NutCoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 22 $0.0000501
-0.30%
$-- $3
Feb 15 $0.0000503
+25.10%
$-- $79
Feb 8 $0.000031
-0.59%
$-- $22
Feb 1 $0.0000301
-2.40%
$-- $195
Jan 4 $0.00005
-75.02%
$-- $13
Dec 28 $0.0002
-0.09%
$-- $3
Dec 14 $0.000365
+3.69%
$-- $534
Dec 7 $0.000355
+0.75%
$-- $1,577
Nov 30 $0.000352
+5.77%
$-- $705
Nov 23 $0.000333
-2.35%
$-- $1,920
Nov 16 $0.000341
+17.23%
$-- $955
Nov 9 $0.00027
+0.60%
$-- $26
Nov 2 $0.000268
+8.44%
$-- $144
Oct 26 $0.00025
+3.73%
$-- $1,145
Oct 19 $0.000241
+13.62%
$-- $3,281
Oct 12 $0.000212
+0.98%
$-- $3,845
Oct 5 $0.00021
-0.40%
$-- $157
Sep 28 $0.00023
-0.03%
$-- $805
Sep 21 $0.00023
+14.42%
$-- $2,241
Sep 14 $0.000201
+5.33%
$-- $1,173
Sep 7 $0.000191
+0.86%
$-- $909
Aug 31 $0.000189
-14.02%
$-- $382
Aug 17 $0.000369
-0.37%
$-- $5
Aug 10 $0.00037
+105.63%
$-- $51
Aug 3 $0.000182
+0.79%
$-- $1
Jul 27 $0.000165
-7.45%
$-- $1,051
Jul 20 $0.000179
+7.29%
$-- $1,051
Jul 13 $0.00017
-5.71%
$-- $1,141
Jul 6 $0.000181
+0.06%
$-- $3,989
Jun 29 $0.00018
-0.27%
$-- $2,275
Jun 22 $0.000181
+0.09%
$-- $3,983
Jun 15 $0.00018
+0.04%
$-- $3,988
Jun 8 $0.00018
-1.23%
$-- $4,007
Jun 1 $0.000183
+13.93%
$-- $1,458
May 25 $0.00016
-28.02%
$-- $4,792
May 18 $0.000223
-8.08%
$-- $5,060
May 11 $0.000242
+7.02%
$-- $4,402
May 4 $0.000233
+4.84%
$-- $2,613
Apr 27 $0.000222
-39.85%
$-- $4,913
Apr 20 $0.000369
+1.46%
$-- $1,916
Apr 13 $0.000364
+3.14%
$-- $2,067
Apr 6 $0.000352
+1.35%
$-- $1,269
Mar 30 $0.000348
+11.95%
$-- $703
Mar 23 $0.000311
+1.75%
$-- $1,317
Mar 16 $0.000305
+10.58%
$-- $1,282
Mar 9 $0.000276
-34.91%
$-- $5,783
Mar 2 $0.000424
-3.34%
$-- $6,673
Feb 24 $0.000438
-13.41%
$-- $7,862
Feb 17 $0.000506
-19.75%
$-- $5,626
Download