Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.0598
+0.00%
$336,452 $6
Jun 26, 6 AM $0.0598
+0.00%
$336,452 $51
Jun 26, 5 AM $0.0598
+0.01%
$336,452 $278
Jun 26, 4 AM $0.0598
+0.00%
$336,422 $731
Jun 26, 3 AM $0.0598
+0.18%
$336,430 $777
Jun 26, 2 AM $0.0597
+0.04%
$335,758 $1,172
Jun 26, 1 AM $0.0596
+0.04%
$335,571 $1,360
Jun 26, 12 AM $0.0596
+0.03%
$335,411 $1,558
Jun 25, 11 PM $0.0596
+0.00%
$335,320 $1,951
Jun 25, 10 PM $0.0596
-0.16%
$335,248 $2,262
Jun 25, 9 PM $0.0597
+0.21%
$335,770 $3,532
Jun 25, 8 PM $0.0595
+0.00%
$335,009 $3,701
Jun 25, 7 PM $0.0595
-0.03%
$334,842 $4,141
Jun 25, 6 PM $0.0595
-0.02%
$334,993 $4,556
Jun 25, 5 PM $0.0595
+0.10%
$335,012 $4,897
Jun 25, 4 PM $0.0595
-0.04%
$334,736 $5,436
Jun 25, 3 PM $0.0595
+0.09%
$334,834 $5,666
Jun 25, 2 PM $0.0595
+0.33%
$334,851 $5,956
Jun 25, 1 PM $0.0593
-0.95%
$333,682 $6,396
Jun 25, 12 PM $0.0599
+0.00%
$336,897 $6,756
Jun 25, 11 AM $0.0599
+0.03%
$336,875 $7,290
Jun 25, 10 AM $0.0599
-0.14%
$336,866 $9,634
Jun 25, 9 AM $0.0599
+0.07%
$337,333 $9,866
Jun 25, 8 AM $0.0599
-0.05%
$337,113 $13,656
Jun 25, 7 AM $0.0599
-0.82%
$337,247 $13,905
Jun 25, 6 AM $0.0604
+3.12%
$340,052 $14,381
Jun 25, 5 AM $0.0586
-1.84%
$329,753 $14,994
Jun 25, 4 AM $0.0597
+0.09%
$335,871 $19,199
Jun 25, 3 AM $0.0594
-0.41%
$334,117 $19,535
Jun 25, 2 AM $0.0596
+0.48%
$335,485 $19,365
Jun 25, 1 AM $0.0593
-1.95%
$333,881 $19,414
Jun 25, 12 AM $0.0605
+0.79%
$340,572 $19,800
Jun 24, 11 PM $0.0586
+8.27%
$330,036 $21,066
Jun 24, 10 PM $0.0541
-16.91%
$304,404 $23,108
Jun 24, 9 PM $0.0646
+1.85%
$363,376 $25,727
Jun 24, 8 PM $0.0634
+2.24%
$356,829 $27,376
Jun 24, 7 PM $0.0608
-3.28%
$342,124 $27,113
Jun 24, 6 PM $0.0629
-5.10%
$353,917 $27,255
Jun 24, 5 PM $0.0656
-1.25%
$369,391 $27,101
Jun 24, 4 PM $0.066
-2.11%
$371,385 $26,759
Jun 24, 3 PM $0.0674
+3.20%
$379,292 $26,819
Jun 24, 2 PM $0.0653
+4.56%
$367,279 $27,221
Jun 24, 1 PM $0.0624
-1.04%
$351,339 $27,737
Jun 24, 12 PM $0.0642
-0.15%
$361,309 $35,920
Jun 24, 6 AM $0.0751
-3.15%
$422,790 $34,663
Jun 24, 5 AM $0.0776
+0.53%
$436,523 $35,011
Jun 24, 4 AM $0.0771
+0.01%
$433,995 $30,839
Jun 24, 3 AM $0.0771
-0.01%
$433,946 $31,659
Jun 23, 9 PM $0.0553
+0.16%
$311,408 $24,602
Jun 23, 8 PM $0.0552
-4.81%
$310,909 $24,629
Download