Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0598
+0.00%
$ 336,452 $ 6
Jun 26, 6 AM $ 0.0598
+0.00%
$ 336,452 $ 51
Jun 26, 5 AM $ 0.0598
+0.01%
$ 336,452 $ 278
Jun 26, 4 AM $ 0.0598
+0.00%
$ 336,422 $ 731
Jun 26, 3 AM $ 0.0598
+0.18%
$ 336,430 $ 777
Jun 26, 2 AM $ 0.0597
+0.04%
$ 335,758 $ 1,172
Jun 26, 1 AM $ 0.0596
+0.04%
$ 335,571 $ 1,360
Jun 26, 12 AM $ 0.0596
+0.03%
$ 335,411 $ 1,558
Jun 25, 11 PM $ 0.0596
+0.00%
$ 335,320 $ 1,951
Jun 25, 10 PM $ 0.0596
-0.16%
$ 335,248 $ 2,262
Jun 25, 9 PM $ 0.0597
+0.21%
$ 335,770 $ 3,532
Jun 25, 8 PM $ 0.0595
+0.00%
$ 335,009 $ 3,701
Jun 25, 7 PM $ 0.0595
-0.03%
$ 334,842 $ 4,141
Jun 25, 6 PM $ 0.0595
-0.02%
$ 334,993 $ 4,556
Jun 25, 5 PM $ 0.0595
+0.10%
$ 335,012 $ 4,897
Jun 25, 4 PM $ 0.0595
-0.04%
$ 334,736 $ 5,436
Jun 25, 3 PM $ 0.0595
+0.09%
$ 334,834 $ 5,666
Jun 25, 2 PM $ 0.0595
+0.33%
$ 334,851 $ 5,956
Jun 25, 1 PM $ 0.0593
-0.95%
$ 333,682 $ 6,396
Jun 25, 12 PM $ 0.0599
+0.00%
$ 336,897 $ 6,756
Jun 25, 11 AM $ 0.0599
+0.03%
$ 336,875 $ 7,290
Jun 25, 10 AM $ 0.0599
-0.14%
$ 336,866 $ 9,634
Jun 25, 9 AM $ 0.0599
+0.07%
$ 337,333 $ 9,866
Jun 25, 8 AM $ 0.0599
-0.05%
$ 337,113 $ 13,656
Jun 25, 7 AM $ 0.0599
-0.82%
$ 337,247 $ 13,905
Jun 25, 6 AM $ 0.0604
+3.12%
$ 340,052 $ 14,381
Jun 25, 5 AM $ 0.0586
-1.84%
$ 329,753 $ 14,994
Jun 25, 4 AM $ 0.0597
+0.09%
$ 335,871 $ 19,199
Jun 25, 3 AM $ 0.0594
-0.41%
$ 334,117 $ 19,535
Jun 25, 2 AM $ 0.0596
+0.48%
$ 335,485 $ 19,365
Jun 25, 1 AM $ 0.0593
-1.95%
$ 333,881 $ 19,414
Jun 25, 12 AM $ 0.0605
+0.79%
$ 340,572 $ 19,800
Jun 24, 11 PM $ 0.0586
+8.27%
$ 330,036 $ 21,066
Jun 24, 10 PM $ 0.0541
-16.91%
$ 304,404 $ 23,108
Jun 24, 9 PM $ 0.0646
+1.85%
$ 363,376 $ 25,727
Jun 24, 8 PM $ 0.0634
+2.24%
$ 356,829 $ 27,376
Jun 24, 7 PM $ 0.0608
-3.28%
$ 342,124 $ 27,113
Jun 24, 6 PM $ 0.0629
-5.10%
$ 353,917 $ 27,255
Jun 24, 5 PM $ 0.0656
-1.25%
$ 369,391 $ 27,101
Jun 24, 4 PM $ 0.066
-2.11%
$ 371,385 $ 26,759
Jun 24, 3 PM $ 0.0674
+3.20%
$ 379,292 $ 26,819
Jun 24, 2 PM $ 0.0653
+4.56%
$ 367,279 $ 27,221
Jun 24, 1 PM $ 0.0624
-1.04%
$ 351,339 $ 27,737
Jun 24, 12 PM $ 0.0642
-0.15%
$ 361,309 $ 35,920
Jun 24, 6 AM $ 0.0751
-3.15%
$ 422,790 $ 34,663
Jun 24, 5 AM $ 0.0776
+0.53%
$ 436,523 $ 35,011
Jun 24, 4 AM $ 0.0771
+0.01%
$ 433,995 $ 30,839
Jun 24, 3 AM $ 0.0771
-0.01%
$ 433,946 $ 31,659
Jun 23, 9 PM $ 0.0553
+0.16%
$ 311,408 $ 24,602
Jun 23, 8 PM $ 0.0552
-4.81%
$ 310,909 $ 24,629
Download