Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0598
+0.34%
$-- $6
Jun 25, 2026 $0.0596
-0.76%
$335,320 $1,951
Jun 24, 2026 $0.0586
-23.95%
$330,036 $21,066
Jun 23, 2026 $0.0553
-24.98%
$311,408 $24,602
Jun 22, 2026 $0.0741
+47.39%
$417,114 $25,472
Jun 21, 2026 $0.0503
+1.45%
$282,945 $6,621
Jun 20, 2026 $0.0496
+5.34%
$278,951 $8,209
Jun 19, 2026 $0.0465
+24.95%
$261,584 $12,017
Jun 18, 2026 $0.0383
-3.77%
$215,311 $18,942
Jun 17, 2026 $0.0398
-32.14%
$223,731 $30,578
Jun 16, 2026 $0.0838
+7.87%
$471,568 $6,856
Jun 15, 2026 $0.0905
+24.80%
$509,208 $6,881
Jun 14, 2026 $0.073
+3.81%
$410,929 $8,110
Jun 13, 2026 $0.0792
-15.09%
$445,476 $12,510
Jun 12, 2026 $0.0932
-7.48%
$524,720 $6,783
Jun 11, 2026 $0.101
-2.57%
$567,166 $4,455
Jun 10, 2026 $0.113
-14.00%
$638,545 $6,654
Jun 9, 2026 $0.132
+30.49%
$742,375 $6,368
Jun 8, 2026 $0.118
-10.70%
$663,465 $5,981
Jun 7, 2026 $0.132
-13.32%
$742,941 $6,854
Jun 6, 2026 $0.152
-1.78%
$856,710 $5,551
Jun 5, 2026 $0.155
-7.37%
$870,511 $5,810
Jun 4, 2026 $0.167
-7.69%
$939,431 $6,954
Jun 3, 2026 $0.181
+0.93%
$1.02 million $6,397
Jun 2, 2026 $0.179
-0.87%
$1.01 million $7,055
Jun 1, 2026 $0.18
-1.54%
$1.02 million $7,939
May 31, 2026 $0.183
-2.55%
$1.03 million $7,120
May 30, 2026 $0.188
+6.22%
$1.06 million $6,897
May 29, 2026 $0.217
+29.89%
$1.22 million $7,085
May 28, 2026 $0.167
+0.20%
$939,173 $5,539
May 27, 2026 $0.167
-0.58%
$937,214 $6,243
May 26, 2026 $0.168
-2.60%
$942,635 $5,783
May 25, 2026 $0.172
-7.96%
$967,943 $6,729
May 24, 2026 $0.187
+8.68%
$1.05 million $6,630
May 23, 2026 $0.172
-9.17%
$967,752 $7,106
May 22, 2026 $0.189
+2.11%
$1.07 million $6,742
May 21, 2026 $0.186
-1.78%
$1.05 million $7,876
May 20, 2026 $0.189
-0.70%
$1.06 million $6,834
May 19, 2026 $0.19
+1.06%
$1.07 million $8,492
May 18, 2026 $0.188
-0.31%
$1.06 million $7,109
May 17, 2026 $0.189
-1.90%
$1.06 million $6,745
May 16, 2026 $0.192
+0.09%
$1.08 million $8,396
May 15, 2026 $0.192
+8.97%
$1.08 million $6,967
May 14, 2026 $0.189
-8.87%
$1.06 million $3,758
May 13, 2026 $0.208
-1.77%
$1.17 million $4,547
May 12, 2026 $0.211
-11.68%
$1.19 million $5,156
May 11, 2026 $0.239
+12.26%
$1.34 million $5,914
May 10, 2026 $0.213
+14.08%
$1.2 million $7,040
May 9, 2026 $0.187
-5.33%
$1.05 million $5,016
May 8, 2026 $0.197
-7.62%
$1.11 million $4,583
Download