Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
+0.00%
$ 1.01 million $ 7,310
Yesterday $ 0.18
-1.54%
$ 1.02 million $ 7,939
May 31, 2026 $ 0.183
-2.55%
$ 1.03 million $ 7,120
May 30, 2026 $ 0.188
+6.22%
$ 1.06 million $ 6,897
May 29, 2026 $ 0.217
+29.89%
$ 1.22 million $ 7,085
May 28, 2026 $ 0.167
+0.20%
$ 939,173 $ 5,539
May 27, 2026 $ 0.167
-0.58%
$ 937,214 $ 6,243
May 26, 2026 $ 0.168
-2.60%
$ 942,635 $ 5,783
May 25, 2026 $ 0.172
-7.96%
$ 967,943 $ 6,729
May 24, 2026 $ 0.187
+8.68%
$ 1.05 million $ 6,630
May 23, 2026 $ 0.172
-9.17%
$ 967,752 $ 7,106
May 22, 2026 $ 0.189
+2.11%
$ 1.07 million $ 6,742
May 21, 2026 $ 0.186
-1.78%
$ 1.05 million $ 7,876
May 20, 2026 $ 0.189
-0.70%
$ 1.06 million $ 6,834
May 19, 2026 $ 0.19
+1.06%
$ 1.07 million $ 8,492
May 18, 2026 $ 0.188
-0.31%
$ 1.06 million $ 7,109
May 17, 2026 $ 0.189
-1.90%
$ 1.06 million $ 6,745
May 16, 2026 $ 0.192
+0.09%
$ 1.08 million $ 8,396
May 15, 2026 $ 0.192
+8.97%
$ 1.08 million $ 6,967
May 14, 2026 $ 0.189
-8.87%
$ 1.06 million $ 3,758
May 13, 2026 $ 0.208
-1.77%
$ 1.17 million $ 4,547
May 12, 2026 $ 0.211
-11.68%
$ 1.19 million $ 5,156
May 11, 2026 $ 0.239
+12.26%
$ 1.34 million $ 5,914
May 10, 2026 $ 0.213
+14.08%
$ 1.2 million $ 7,040
May 9, 2026 $ 0.187
-5.33%
$ 1.05 million $ 5,016
May 8, 2026 $ 0.197
-7.62%
$ 1.11 million $ 4,583
May 7, 2026 $ 0.213
-17.60%
$ 1.2 million $ 6,442
May 6, 2026 $ 0.258
+28.22%
$ 1.45 million $ 12,696
May 5, 2026 $ 0.201
+23.09%
$ 1.13 million $ 13,585
May 4, 2026 $ 0.164
+8.91%
$ 920,603 $ 6,098
May 3, 2026 $ 0.15
-3.47%
$ 845,583 $ 5,804
May 2, 2026 $ 0.156
+15.70%
$ 876,109 $ 7,012
May 1, 2026 $ 0.134
-7.71%
$ 756,855 $ 5,268
Apr 30, 2026 $ 0.145
-8.12%
$ 815,686 $ 6,064
Apr 29, 2026 $ 0.133
-0.42%
$ 749,158 $ 4,926
Apr 28, 2026 $ 0.133
-1.89%
$ 748,447 $ 5,920
Apr 27, 2026 $ 0.137
-8.33%
$ 769,600 $ 5,450
Apr 26, 2026 $ 0.149
-2.32%
$ 839,163 $ 5,334
Apr 25, 2026 $ 0.153
+5.77%
$ 859,711 $ 6,497
Apr 24, 2026 $ 0.144
+3.07%
$ 811,634 $ 5,560
Apr 23, 2026 $ 0.14
-5.64%
$ 790,568 $ 5,420
Apr 22, 2026 $ 0.149
+4.09%
$ 838,104 $ 5,676
Apr 21, 2026 $ 0.143
-7.02%
$ 804,440 $ 5,955
Apr 20, 2026 $ 0.164
+8.66%
$ 924,113 $ 6,811
Apr 19, 2026 $ 0.151
-5.28%
$ 848,713 $ 6,313
Apr 18, 2026 $ 0.159
+5.63%
$ 895,946 $ 5,382
Apr 17, 2026 $ 0.151
+7.90%
$ 848,172 $ 5,859
Apr 16, 2026 $ 0.14
-8.23%
$ 788,048 $ 7,122
Apr 15, 2026 $ 0.153
+4.05%
$ 858,648 $ 6,649
Apr 14, 2026 $ 0.147
+0.54%
$ 824,910 $ 8,458
Download