Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.072
+0.00%
$ 405,045 $ 25,872
Yesterday $ 0.0741
+47.39%
$ 417,114 $ 25,472
Jun 21, 2026 $ 0.0503
+1.45%
$ 282,945 $ 6,621
Jun 20, 2026 $ 0.0496
+5.34%
$ 278,951 $ 8,209
Jun 19, 2026 $ 0.0465
+24.95%
$ 261,584 $ 12,017
Jun 18, 2026 $ 0.0383
-3.77%
$ 215,311 $ 18,942
Jun 17, 2026 $ 0.0398
-32.14%
$ 223,731 $ 30,578
Jun 16, 2026 $ 0.0838
+7.87%
$ 471,568 $ 6,856
Jun 15, 2026 $ 0.0905
+24.80%
$ 509,208 $ 6,881
Jun 14, 2026 $ 0.073
+3.81%
$ 410,929 $ 8,110
Jun 13, 2026 $ 0.0792
-15.09%
$ 445,476 $ 12,510
Jun 12, 2026 $ 0.0932
-7.48%
$ 524,720 $ 6,783
Jun 11, 2026 $ 0.101
-2.57%
$ 567,166 $ 4,455
Jun 10, 2026 $ 0.113
-14.00%
$ 638,545 $ 6,654
Jun 9, 2026 $ 0.132
+30.49%
$ 742,375 $ 6,368
Jun 8, 2026 $ 0.118
-10.70%
$ 663,465 $ 5,981
Jun 7, 2026 $ 0.132
-13.32%
$ 742,941 $ 6,854
Jun 6, 2026 $ 0.152
-1.78%
$ 856,710 $ 5,551
Jun 5, 2026 $ 0.155
-7.37%
$ 870,511 $ 5,810
Jun 4, 2026 $ 0.167
-7.69%
$ 939,431 $ 6,954
Jun 3, 2026 $ 0.181
+0.93%
$ 1.02 million $ 6,397
Jun 2, 2026 $ 0.179
-0.87%
$ 1.01 million $ 7,055
Jun 1, 2026 $ 0.18
-1.54%
$ 1.02 million $ 7,939
May 31, 2026 $ 0.183
-2.55%
$ 1.03 million $ 7,120
May 30, 2026 $ 0.188
+6.22%
$ 1.06 million $ 6,897
May 29, 2026 $ 0.217
+29.89%
$ 1.22 million $ 7,085
May 28, 2026 $ 0.167
+0.20%
$ 939,173 $ 5,539
May 27, 2026 $ 0.167
-0.58%
$ 937,214 $ 6,243
May 26, 2026 $ 0.168
-2.60%
$ 942,635 $ 5,783
May 25, 2026 $ 0.172
-7.96%
$ 967,943 $ 6,729
May 24, 2026 $ 0.187
+8.68%
$ 1.05 million $ 6,630
May 23, 2026 $ 0.172
-9.17%
$ 967,752 $ 7,106
May 22, 2026 $ 0.189
+2.11%
$ 1.07 million $ 6,742
May 21, 2026 $ 0.186
-1.78%
$ 1.05 million $ 7,876
May 20, 2026 $ 0.189
-0.70%
$ 1.06 million $ 6,834
May 19, 2026 $ 0.19
+1.06%
$ 1.07 million $ 8,492
May 18, 2026 $ 0.188
-0.31%
$ 1.06 million $ 7,109
May 17, 2026 $ 0.189
-1.90%
$ 1.06 million $ 6,745
May 16, 2026 $ 0.192
+0.09%
$ 1.08 million $ 8,396
May 15, 2026 $ 0.192
+8.97%
$ 1.08 million $ 6,967
May 14, 2026 $ 0.189
-8.87%
$ 1.06 million $ 3,758
May 13, 2026 $ 0.208
-1.77%
$ 1.17 million $ 4,547
May 12, 2026 $ 0.211
-11.68%
$ 1.19 million $ 5,156
May 11, 2026 $ 0.239
+12.26%
$ 1.34 million $ 5,914
May 10, 2026 $ 0.213
+14.08%
$ 1.2 million $ 7,040
May 9, 2026 $ 0.187
-5.33%
$ 1.05 million $ 5,016
May 8, 2026 $ 0.197
-7.62%
$ 1.11 million $ 4,583
May 7, 2026 $ 0.213
-17.60%
$ 1.2 million $ 6,442
May 6, 2026 $ 0.258
+28.22%
$ 1.45 million $ 12,696
May 5, 2026 $ 0.201
+23.09%
$ 1.13 million $ 13,585
Download