Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ 962,085 $ 12,471
Yesterday $ 0.201
+23.09%
$ 1.13 million $ 13,585
May 4, 2026 $ 0.164
+8.91%
$ 920,603 $ 6,098
May 3, 2026 $ 0.15
-3.47%
$ 845,583 $ 5,804
May 2, 2026 $ 0.156
+15.70%
$ 876,109 $ 7,012
May 1, 2026 $ 0.134
-7.71%
$ 756,855 $ 5,268
Apr 30, 2026 $ 0.145
-8.12%
$ 815,686 $ 6,064
Apr 29, 2026 $ 0.133
-0.42%
$ 749,158 $ 4,926
Apr 28, 2026 $ 0.133
-1.89%
$ 748,447 $ 5,920
Apr 27, 2026 $ 0.137
-8.33%
$ 769,600 $ 5,450
Apr 26, 2026 $ 0.149
-2.32%
$ 839,163 $ 5,334
Apr 25, 2026 $ 0.153
+5.77%
$ 859,711 $ 6,497
Apr 24, 2026 $ 0.144
+3.07%
$ 811,634 $ 5,560
Apr 23, 2026 $ 0.14
-5.64%
$ 790,568 $ 5,420
Apr 22, 2026 $ 0.149
+4.09%
$ 838,104 $ 5,676
Apr 21, 2026 $ 0.143
-7.02%
$ 804,440 $ 5,955
Apr 20, 2026 $ 0.164
+8.66%
$ 924,113 $ 6,811
Apr 19, 2026 $ 0.151
-5.28%
$ 848,713 $ 6,313
Apr 18, 2026 $ 0.159
+5.63%
$ 895,946 $ 5,382
Apr 17, 2026 $ 0.151
+7.90%
$ 848,172 $ 5,859
Apr 16, 2026 $ 0.14
-8.23%
$ 788,048 $ 7,122
Apr 15, 2026 $ 0.153
+4.05%
$ 858,648 $ 6,649
Apr 14, 2026 $ 0.147
+0.54%
$ 824,910 $ 8,458
Apr 13, 2026 $ 0.146
+26.66%
$ 820,309 $ 6,252
Apr 12, 2026 $ 0.156
-2.08%
$ 876,474 $ 5,677
Apr 11, 2026 $ 0.159
-3.04%
$ 895,420 $ 6,109
Apr 10, 2026 $ 0.164
-6.51%
$ 923,530 $ 6,518
Apr 9, 2026 $ 0.176
-1.06%
$ 987,860 $ 6,466
Apr 8, 2026 $ 0.178
-1.14%
$ 1 million $ 6,664
Apr 7, 2026 $ 0.18
-0.04%
$ 1.01 million $ 6,751
Apr 6, 2026 $ 0.18
+1.18%
$ 1.01 million $ 6,437
Apr 5, 2026 $ 0.178
+6.96%
$ 1 million $ 6,092
Apr 4, 2026 $ 0.167
+0.35%
$ 937,636 $ 5,970
Apr 3, 2026 $ 0.166
-10.09%
$ 932,232 $ 6,878
Apr 2, 2026 $ 0.184
+0.70%
$ 1.04 million $ 6,228
Apr 1, 2026 $ 0.183
-2.77%
$ 1.03 million $ 6,822
Mar 31, 2026 $ 0.188
-15.18%
$ 1.06 million $ 5,966
Mar 30, 2026 $ 0.222
-3.45%
$ 1.25 million $ 4,347
Mar 29, 2026 $ 0.23
+4.36%
$ 1.29 million $ 5,945
Mar 28, 2026 $ 0.22
+12.21%
$ 1.24 million $ 6,334
Mar 27, 2026 $ 0.196
+7.38%
$ 1.1 million $ 7,242
Mar 26, 2026 $ 0.183
-0.91%
$ 1.03 million $ 7,548
Mar 25, 2026 $ 0.184
-3.05%
$ 1.04 million $ 6,776
Mar 24, 2026 $ 0.19
-2.61%
$ 1.07 million $ 7,155
Mar 23, 2026 $ 0.197
+4.28%
$ 1.11 million $ 6,761
Mar 22, 2026 $ 0.189
+5.93%
$ 1.06 million $ 7,471
Mar 21, 2026 $ 0.178
+0.16%
$ 1 million $ 6,394
Mar 20, 2026 $ 0.178
+2.58%
$ 1 million $ 6,367
Mar 19, 2026 $ 0.173
+5.34%
$ 975,108 $ 9,217
Mar 18, 2026 $ 0.165
-13.44%
$ 925,826 $ 6,894
Download