Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.183
+25.78%
$ 1.03 million $ 39,076
Apr 2026 $ 0.133
-29.29%
$ 815,686 $ 180,195
Mar 2026 $ 0.188
-24.42%
$ 1.06 million $ 176,808
Feb 2026 $ 0.249
+11.09%
$ 1.4 million $ 131,902
Jan 2026 $ 0.22
-18.21%
$ 1.26 million $ 251,137
Dec 2025 $ 0.269
-33.06%
$ 1.52 million $ 243,513
Nov 2025 $ 0.423
-17.20%
$ 2.27 million $ 552,200
Oct 2025 $ 0.428
+1.74%
$ 2.88 million $ 495,854
Sep 2025 $ 0.412
+13.68%
$ 2.37 million $ 305,637
Aug 2025 $ 0.379
-21.13%
$ 2.04 million $ 349,479
Jul 2025 $ 0.452
+20.91%
$ 2.7 million $ 349,433
Jun 2025 $ 0.413
-15.74%
$ 2.1 million $ 254,017
May 2025 $ 0.49
+69.91%
$ 2.76 million $ 404,509
Apr 2025 $ 0.289
-9.34%
$ 1.62 million $ 358,364
Mar 2025 $ 0.318
-35.12%
$ 1.79 million $ 786,350
Feb 2025 $ 0.491
-21.14%
$ 2.76 million $ 882,255
Jan 2025 $ 0.654
-8.52%
$ 3.5 million $ 1.17 million
Dec 2024 $ 0.75
-31.66%
$ 4.02 million $ 1.63 million
Nov 2024 $ 1.1
-13.53%
$ 6.2 million $ 973,830
Oct 2024 $ 1.26
-14.91%
$ 7.17 million $ 749,816
Sep 2024 $ 1.49
+28.05%
$ 8.36 million $ 276,391
Aug 2024 $ 1.16
-20.01%
$ 6.53 million $ 432,833
Jul 2024 $ 1.45
-22.60%
$ 8.16 million $ 1.51 million
Jun 2024 $ 1.87
-13.11%
$ 10.55 million $ 1.67 million
May 2024 $ 2.19
-19.20%
$ 12.3 million $ 2.49 million
Apr 2024 $ 2.71
-41.57%
$ 15.24 million $ 2.71 million
Mar 2024 $ 4.63
+31.38%
$ 26.03 million $ 5.73 million
Feb 2024 $ 3.51
+43.88%
$ 19.76 million $ 2.44 million
Jan 2024 $ 2.44
-12.65%
$ 13.73 million $ 2.06 million
Dec 2023 $ 2.78
-20.17%
$ 15.63 million $ 3.14 million
Nov 2023 $ 3.48
+14.54%
$ 19.6 million $ 3.72 million
Oct 2023 $ 3.04
+17.42%
$ 17.11 million $ 1.96 million
Sep 2023 $ 2.59
-10.10%
$ 14.57 million $ 1.74 million
Aug 2023 $ 2.88
-30.38%
$ 16.21 million $ 1.87 million
Jul 2023 $ 4.14
-11.85%
$ 23.28 million $ 2.16 million
Jun 2023 $ 4.68
-20.00%
$ 26.35 million $ 3.55 million
May 2023 $ 5.85
-20.41%
$ 32.93 million $ 8.04 million
Apr 2023 $ 7.35
-16.01%
$ 41.36 million $ 9.18 million
Mar 2023 $ 8.75
+107.09%
$ 49.25 million $ 9.29 million
Feb 2023 $ 4.23
-13.71%
$ 23.78 million $ 3.96 million
Jan 2023 $ 4.9
+25.83%
$ 27.57 million $ 4.28 million
Dec 2022 $ 3.89
-3.04%
$ 21.9 million $ 3.08 million
Nov 2022 $ 4.01
-12.76%
$ 22.59 million $ 7.81 million
Oct 2022 $ 4.6
+27.84%
$ 25.9 million $ 5.18 million
Sep 2022 $ 3.6
-3.08%
$ 20.26 million $ 3.52 million
Aug 2022 $ 3.72
-10.83%
$ -- $ 3.88 million
Jul 2022 $ 4.17
+30.57%
$ -- $ 4.13 million
Jun 2022 $ 3.19
-50.20%
$ -- $ 5.47 million
May 2022 $ 6.42
-43.11%
$ -- $ 13.27 million
Apr 2022 $ 11.28
-4.26%
$ -- $ 17.61 million
Download