Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0598
-67.38%
$-- $38,263
May 2026 $0.183
+25.78%
$1.03 million $39,076
Apr 2026 $0.133
-29.29%
$815,686 $180,195
Mar 2026 $0.188
-24.42%
$1.06 million $176,808
Feb 2026 $0.249
+11.09%
$1.4 million $131,902
Jan 2026 $0.22
-18.21%
$1.26 million $251,137
Dec 2025 $0.269
-33.06%
$1.52 million $243,513
Nov 2025 $0.423
-17.20%
$2.27 million $552,200
Oct 2025 $0.428
+1.74%
$2.88 million $495,854
Sep 2025 $0.412
+13.68%
$2.37 million $305,637
Aug 2025 $0.379
-21.13%
$2.04 million $349,479
Jul 2025 $0.452
+20.91%
$2.7 million $349,433
Jun 2025 $0.413
-15.74%
$2.1 million $254,017
May 2025 $0.49
+69.91%
$2.76 million $404,509
Apr 2025 $0.289
-9.34%
$1.62 million $358,364
Mar 2025 $0.318
-35.12%
$1.79 million $786,350
Feb 2025 $0.491
-21.14%
$2.76 million $882,255
Jan 2025 $0.654
-8.52%
$3.5 million $1.17 million
Dec 2024 $0.75
-31.66%
$4.02 million $1.63 million
Nov 2024 $1.1
-13.53%
$6.2 million $973,830
Oct 2024 $1.26
-14.91%
$7.17 million $749,816
Sep 2024 $1.49
+28.05%
$8.36 million $276,391
Aug 2024 $1.16
-20.01%
$6.53 million $432,833
Jul 2024 $1.45
-22.60%
$8.16 million $1.51 million
Jun 2024 $1.87
-13.11%
$10.55 million $1.67 million
May 2024 $2.19
-19.20%
$12.3 million $2.49 million
Apr 2024 $2.71
-41.57%
$15.24 million $2.71 million
Mar 2024 $4.63
+31.38%
$26.03 million $5.73 million
Feb 2024 $3.51
+43.88%
$19.76 million $2.44 million
Jan 2024 $2.44
-12.65%
$13.73 million $2.06 million
Dec 2023 $2.78
-20.17%
$15.63 million $3.14 million
Nov 2023 $3.48
+14.54%
$19.6 million $3.72 million
Oct 2023 $3.04
+17.42%
$17.11 million $1.96 million
Sep 2023 $2.59
-10.10%
$14.57 million $1.74 million
Aug 2023 $2.88
-30.38%
$16.21 million $1.87 million
Jul 2023 $4.14
-11.85%
$23.28 million $2.16 million
Jun 2023 $4.68
-20.00%
$26.35 million $3.55 million
May 2023 $5.85
-20.41%
$32.93 million $8.04 million
Apr 2023 $7.35
-16.01%
$41.36 million $9.18 million
Mar 2023 $8.75
+107.09%
$49.25 million $9.29 million
Feb 2023 $4.23
-13.71%
$23.78 million $3.96 million
Jan 2023 $4.9
+25.83%
$27.57 million $4.28 million
Dec 2022 $3.89
-3.04%
$21.9 million $3.08 million
Nov 2022 $4.01
-12.76%
$22.59 million $7.81 million
Oct 2022 $4.6
+27.84%
$25.9 million $5.18 million
Sep 2022 $3.6
-3.08%
$20.26 million $3.52 million
Aug 2022 $3.72
-10.83%
$-- $3.88 million
Jul 2022 $4.17
+30.57%
$-- $4.13 million
Jun 2022 $3.19
-50.20%
$-- $5.47 million
May 2022 $6.42
-43.11%
$-- $13.27 million
Download