Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.188
+0.64%
$ 1.03 million $ 7,193
May 18 $ 0.172
-8.96%
$ 1.05 million $ 8,687
May 11 $ 0.192
-9.54%
$ 1.06 million $ 6,298
May 4 $ 0.213
+41.62%
$ 1.2 million $ 10,158
Apr 27 $ 0.15
+0.72%
$ 845,583 $ 2,455
Apr 20 $ 0.153
+1.08%
$ 839,163 $ 35,918
Apr 13 $ 0.159
+38.34%
$ 848,713 $ 39,722
Apr 6 $ 0.159
-10.74%
$ 876,474 $ 38,945
Mar 30 $ 0.178
-22.48%
$ 1 million $ 42,304
Mar 23 $ 0.23
+21.92%
$ 1.29 million $ 47,760
Mar 16 $ 0.189
-10.68%
$ 1.06 million $ 51,108
Mar 9 $ 0.211
-7.29%
$ 1.19 million $ 28,068
Mar 2 $ 0.241
-3.48%
$ 1.28 million $ 29,451
Feb 23 $ 0.25
+0.75%
$ 1.41 million $ 32,565
Feb 16 $ 0.23
-2.93%
$ 1.4 million $ 26,560
Feb 9 $ 0.247
-3.46%
$ 1.34 million $ 29,593
Feb 2 $ 0.225
+7.31%
$ 1.44 million $ 29,219
Jan 26 $ 0.21
-15.29%
$ 1.18 million $ 31,442
Jan 19 $ 0.233
-21.20%
$ 1.4 million $ 43,720
Jan 12 $ 0.319
+72.30%
$ 1.66 million $ 69,793
Jan 5 $ 0.223
-35.59%
$ 1.04 million $ 63,878
Dec 29 $ 0.324
-2.75%
$ 1.95 million $ 40,494
Dec 22 $ 0.359
-6.35%
$ 1.88 million $ 52,596
Dec 15 $ 0.333
+6.27%
$ 2.16 million $ 42,789
Dec 8 $ 0.334
-13.76%
$ 1.76 million $ 42,196
Dec 1 $ 0.382
-5.19%
$ 2.18 million $ 52,630
Nov 24 $ 0.423
-18.36%
$ 2.27 million $ 65,370
Nov 17 $ 0.531
-4.82%
$ 2.92 million $ 105,606
Nov 10 $ 0.507
-37.63%
$ 3.16 million $ 106,774
Nov 3 $ 0.588
+36.90%
$ 4.61 million $ 161,314
Oct 27 $ 0.499
-3.37%
$ 2.41 million $ 91,355
Oct 20 $ 0.488
+15.28%
$ 2.9 million $ 92,000
Oct 13 $ 0.403
-24.67%
$ 2.38 million $ 75,436
Oct 6 $ 0.575
+4.76%
$ 3.01 million $ 141,486
Sep 29 $ 0.519
+23.98%
$ 3.09 million $ 65,108
Sep 22 $ 0.408
+4.62%
$ 2.36 million $ 85,619
Sep 15 $ 0.365
+26.96%
$ 2.2 million $ 76,997
Sep 8 $ 0.326
+7.50%
$ 1.62 million $ 49,741
Sep 1 $ 0.34
-6.12%
$ 1.71 million $ 44,880
Aug 25 $ 0.379
-12.20%
$ 2.04 million $ 70,417
Aug 18 $ 0.494
-2.07%
$ 2.43 million $ 77,088
Aug 11 $ 0.504
+26.75%
$ 2.84 million $ 94,986
Aug 4 $ 0.392
-12.03%
$ 2.24 million $ 51,294
Jul 28 $ 0.444
-13.88%
$ 2.51 million $ 70,276
Jul 21 $ 0.49
-0.27%
$ 2.9 million $ 73,817
Jul 14 $ 0.492
-6.46%
$ 2.77 million $ 76,441
Jul 7 $ 0.53
+1.83%
$ 2.96 million $ 69,052
Jun 30 $ 0.508
+23.09%
$ 2.93 million $ 65,359
Jun 23 $ 0.409
+2.62%
$ 2.32 million $ 55,449
Jun 16 $ 0.399
+16.94%
$ 2.24 million $ 59,973
Download