Coinranking
Dero Historical Data
DERO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2025 | $ 0.299 | -19.41% | ||
| Mar 9, 2025 | $ 0.371 | -0.94% | ||
| Mar 8, 2025 | $ 0.375 | +0.32% | ||
| Mar 7, 2025 | $ 0.374 | +9.85% | ||
| Mar 6, 2025 | $ 0.34 | -12.95% | ||
| Mar 5, 2025 | $ 0.391 | -11.19% | ||
| Mar 4, 2025 | $ 0.44 | -8.37% | ||
| Mar 3, 2025 | $ 0.481 | -2.03% | ||
| Mar 2, 2025 | $ 0.491 | +42.83% | ||
| Mar 1, 2025 | $ 0.248 | -49.48% | ||
| Feb 28, 2025 | $ 0.491 | -2.15% | ||
| Feb 27, 2025 | $ 0.502 | -0.07% | ||
| Feb 26, 2025 | $ 0.502 | +1.34% | ||
| Feb 25, 2025 | $ 0.495 | -7.72% | ||
| Feb 24, 2025 | $ 0.536 | -4.59% | ||
| Feb 23, 2025 | $ 0.562 | +12.88% | ||
| Feb 22, 2025 | $ 0.498 | -2.29% | ||
| Feb 21, 2025 | $ 0.51 | -5.10% | ||
| Feb 20, 2025 | $ 0.537 | +1.21% | ||
| Feb 19, 2025 | $ 0.531 | -1.84% | ||
| Feb 18, 2025 | $ 0.54 | +2.45% | ||
| Feb 17, 2025 | $ 0.527 | +8.73% | ||
| Feb 16, 2025 | $ 0.485 | -3.42% | ||
| Feb 15, 2025 | $ 0.502 | +4.76% | ||
| Feb 14, 2025 | $ 0.479 | -1.07% | ||
| Feb 13, 2025 | $ 0.485 | -0.42% | ||
| Feb 12, 2025 | $ 0.487 | -0.99% | ||
| Feb 11, 2025 | $ 0.492 | +0.95% | ||
| Feb 10, 2025 | $ 0.486 | +0.59% | ||
| Feb 9, 2025 | $ 0.483 | +0.61% | ||
| Feb 8, 2025 | $ 0.48 | -2.34% | ||
| Feb 7, 2025 | $ 0.492 | +0.53% | ||
| Feb 6, 2025 | $ 0.489 | -1.67% | ||
| Feb 5, 2025 | $ 0.497 | -1.15% | ||
| Feb 4, 2025 | $ 0.503 | +2.25% | ||
| Feb 3, 2025 | $ 0.492 | -1.53% | ||
| Feb 2, 2025 | $ 0.5 | +3.74% | ||
| Feb 1, 2025 | $ 0.482 | -22.59% | ||
| Jan 31, 2025 | $ 0.622 | -4.86% | ||
| Jan 30, 2025 | $ 0.654 | -1.12% | ||
| Jan 29, 2025 | $ 0.662 | -5.52% | ||
| Jan 28, 2025 | $ 0.7 | -3.66% | ||
| Jan 27, 2025 | $ 0.329 | -0.73% | ||
| Jan 26, 2025 | $ 0.332 | -52.77% | ||
| Jan 25, 2025 | $ 0.702 | -1.76% | ||
| Jan 24, 2025 | $ 0.715 | -9.05% | ||
| Jan 23, 2025 | $ 0.787 | +1.78% | ||
| Jan 22, 2025 | $ 0.774 | +1.22% | ||
| Jan 21, 2025 | $ 0.765 | +18.42% | ||
| Jan 20, 2025 | $ 0.646 | +1.30% | ||