Dero Historical Data

DERO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.787
+1.78%
$ 4.43 million $ 61,007
Jan 22, 2025 $ 0.774
+1.22%
$ 4.36 million $ 45,032
Jan 21, 2025 $ 0.765
+18.42%
$ 4.3 million $ 80,248
Jan 20, 2025 $ 0.646
+1.30%
$ 3.64 million $ 62,971
Jan 19, 2025 $ 0.638
-4.34%
$ 3.59 million $ 102,634
Jan 18, 2025 $ 0.667
-3.03%
$ 3.76 million $ 45,637
Jan 17, 2025 $ 0.688
-1.61%
$ 3.87 million $ 55,113
Jan 16, 2025 $ 0.7
-3.40%
$ 3.94 million $ 31,262
Jan 15, 2025 $ 0.723
-2.48%
$ 4.07 million $ 33,599
Jan 14, 2025 $ 0.741
+0.17%
$ 4.17 million $ 20,140
Jan 13, 2025 $ 0.74
+1.79%
$ 4.16 million $ 24,812
Jan 12, 2025 $ 0.727
+2.69%
$ 4.09 million $ 29,715
Jan 11, 2025 $ 0.708
-3.25%
$ 3.98 million $ 21,917
Jan 10, 2025 $ 0.731
-2.79%
$ 4.11 million $ 44,511
Jan 9, 2025 $ 0.752
-0.20%
$ 4.23 million $ 22,014
Jan 8, 2025 $ 0.754
-3.74%
$ 4.24 million $ 33,205
Jan 7, 2025 $ 0.783
-3.12%
$ 4.41 million $ 34,191
Jan 6, 2025 $ 0.808
-2.72%
$ 4.55 million $ 76,403
Jan 5, 2025 $ 0.831
-2.99%
$ 4.68 million $ 42,472
Jan 4, 2025 $ 0.856
+4.39%
$ 4.82 million $ 41,646
Jan 3, 2025 $ 0.82
+0.55%
$ 4.62 million $ 32,066
Jan 2, 2025 $ 0.815
+6.52%
$ 4.59 million $ 28,148
Jan 1, 2025 $ 0.765
+7.01%
$ 4.31 million $ 55,177
Dec 31, 2024 $ 0.715
-4.63%
$ 4.02 million $ 81,780
Dec 30, 2024 $ 0.75
-2.19%
$ 4.22 million $ 40,405
Dec 29, 2024 $ 0.767
-2.30%
$ 4.31 million $ 20,749
Dec 28, 2024 $ 0.784
-0.08%
$ 4.41 million $ 22,601
Dec 27, 2024 $ 0.785
-3.95%
$ 4.42 million $ 22,431
Dec 26, 2024 $ 0.816
-5.96%
$ 4.59 million $ 36,204
Dec 25, 2024 $ 0.868
-2.27%
$ 4.88 million $ 23,092
Dec 24, 2024 $ 0.888
-1.52%
$ 4.99 million $ 28,838
Dec 23, 2024 $ 0.901
+6.74%
$ 5.07 million $ 36,898
Dec 22, 2024 $ 0.844
+4.62%
$ 4.75 million $ 28,002
Dec 21, 2024 $ 0.807
+7.70%
$ 4.54 million $ 52,100
Dec 20, 2024 $ 0.749
-14.24%
$ 4.21 million $ 97,363
Dec 19, 2024 $ 0.874
+1.72%
$ 4.92 million $ 33,573
Dec 18, 2024 $ 0.859
-1.75%
$ 4.83 million $ 55,982
Dec 17, 2024 $ 0.881
-7.27%
$ 4.96 million $ 211,475
Dec 16, 2024 $ 0.95
-5.61%
$ 5.34 million $ 98,034
Dec 15, 2024 $ 1.01
+1.32%
$ 5.66 million $ 47,132
Dec 14, 2024 $ 0.993
-1.09%
$ 5.59 million $ 52,725
Dec 13, 2024 $ 1
-1.89%
$ 5.65 million $ 56,151
Dec 12, 2024 $ 1.02
-3.33%
$ 5.76 million $ 49,565
Dec 11, 2024 $ 1.06
-0.31%
$ 5.96 million $ 62,740
Dec 10, 2024 $ 1.06
-2.78%
$ 5.98 million $ 51,716
Dec 9, 2024 $ 1.09
-0.61%
$ 6.16 million $ 42,500
Dec 8, 2024 $ 1.1
-12.18%
$ 6.19 million $ 88,589
Dec 7, 2024 $ 1.25
-0.45%
$ 7.05 million $ 25,641
Dec 6, 2024 $ 1.26
+1.58%
$ 7.08 million $ 27,773
Dec 5, 2024 $ 1.24
-9.15%
$ 6.97 million $ 74,868