Dero Historical Data

DERO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.193
+0.57%
$ 1.09 million $ 7,096
Mar 27, 7 PM $ 0.192
-1.15%
$ 1.08 million $ 7,082
Mar 27, 6 PM $ 0.194
+0.11%
$ 1.09 million $ 6,982
Mar 27, 5 PM $ 0.194
-0.19%
$ 1.09 million $ 7,006
Mar 27, 4 PM $ 0.194
-0.07%
$ 1.09 million $ 7,072
Mar 27, 3 PM $ 0.194
-0.13%
$ 1.09 million $ 7,182
Mar 27, 2 PM $ 0.194
+4.14%
$ 1.09 million $ 7,301
Mar 27, 1 PM $ 0.187
+0.03%
$ 1.05 million $ 7,228
Mar 27, 12 PM $ 0.187
+0.29%
$ 1.05 million $ 7,175
Mar 27, 11 AM $ 0.186
+0.45%
$ 1.05 million $ 7,280
Mar 27, 10 AM $ 0.185
-0.33%
$ 1.04 million $ 7,140
Mar 27, 9 AM $ 0.185
-0.58%
$ 1.04 million $ 7,370
Mar 27, 8 AM $ 0.186
+0.24%
$ 1.05 million $ 7,905
Mar 27, 7 AM $ 0.186
+0.00%
$ 1.05 million $ 7,900
Mar 27, 6 AM $ 0.186
-0.01%
$ 1.05 million $ 7,877
Mar 27, 5 AM $ 0.186
+1.54%
$ 1.05 million $ 7,879
Mar 27, 4 AM $ 0.175
-2.33%
$ 985,378 $ 7,898
Mar 27, 3 AM $ 0.18
+2.21%
$ 1.01 million $ 7,771
Mar 27, 2 AM $ 0.176
-2.10%
$ 989,695 $ 7,641
Mar 27, 1 AM $ 0.18
-1.43%
$ 1.01 million $ 7,590
Mar 27, 12 AM $ 0.181
-0.81%
$ 1.02 million $ 7,565
Mar 26, 11 PM $ 0.183
-0.02%
$ 1.03 million $ 7,548
Mar 26, 10 PM $ 0.183
-1.43%
$ 1.03 million $ 7,547
Mar 26, 9 PM $ 0.185
-0.52%
$ 1.04 million $ 7,537
Mar 26, 8 PM $ 0.186
+0.63%
$ 1.05 million $ 7,548
Mar 26, 7 PM $ 0.185
+0.26%
$ 1.04 million $ 7,623
Mar 26, 6 PM $ 0.185
+0.82%
$ 1.04 million $ 7,753
Mar 26, 5 PM $ 0.183
-0.37%
$ 1.03 million $ 7,723
Mar 26, 4 PM $ 0.183
-0.26%
$ 1.03 million $ 7,671
Mar 26, 3 PM $ 0.184
-0.08%
$ 1.04 million $ 7,577
Mar 26, 2 PM $ 0.184
-0.09%
$ 1.04 million $ 7,456
Mar 26, 1 PM $ 0.185
-0.34%
$ 1.04 million $ 7,460
Mar 26, 12 PM $ 0.185
+3.45%
$ 1.04 million $ 7,446
Mar 26, 11 AM $ 0.179
-0.45%
$ 1.01 million $ 7,240
Mar 26, 10 AM $ 0.18
-1.15%
$ 1.01 million $ 7,325
Mar 26, 9 AM $ 0.189
-0.39%
$ 1.06 million $ 6,604
Mar 26, 8 AM $ 0.19
-0.04%
$ 1.07 million $ 6,624
Mar 26, 7 AM $ 0.19
+0.02%
$ 1.07 million $ 6,628
Mar 26, 6 AM $ 0.19
-0.16%
$ 1.07 million $ 6,626
Mar 26, 5 AM $ 0.19
+3.54%
$ 1.07 million $ 6,622
Mar 26, 4 AM $ 0.184
-0.07%
$ 1.03 million $ 6,579
Mar 26, 3 AM $ 0.184
-0.03%
$ 1.03 million $ 6,593
Mar 26, 2 AM $ 0.184
-0.27%
$ 1.03 million $ 6,605
Mar 26, 1 AM $ 0.184
+0.01%
$ 1.04 million $ 6,627
Mar 26, 12 AM $ 0.184
-0.08%
$ 1.04 million $ 6,686
Mar 25, 11 PM $ 0.184
-0.04%
$ 1.04 million $ 6,776
Mar 25, 10 PM $ 0.185
+0.19%
$ 1.04 million $ 6,890
Mar 25, 9 PM $ 0.184
+0.01%
$ 1.04 million $ 7,048
Mar 25, 8 PM $ 0.184
-1.16%
$ 1.04 million $ 7,169
Mar 25, 7 PM $ 0.186
+0.12%
$ 1.05 million $ 7,184