Dero Historical Data

DERO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.178
+0.42%
$ 1 million $ 6,557
Jun 3, 7 PM $ 0.176
-1.08%
$ 992,274 $ 6,612
Jun 3, 6 PM $ 0.178
+0.05%
$ 1 million $ 6,579
Jun 3, 5 PM $ 0.178
-0.06%
$ 1 million $ 6,588
Jun 3, 4 PM $ 0.178
-0.09%
$ 1 million $ 6,604
Jun 3, 3 PM $ 0.178
-0.52%
$ 1 million $ 6,588
Jun 3, 2 PM $ 0.179
+0.07%
$ 1.01 million $ 6,547
Jun 3, 1 PM $ 0.179
-0.08%
$ 1.01 million $ 6,388
Jun 3, 12 PM $ 0.18
+0.05%
$ 1.01 million $ 6,477
Jun 3, 11 AM $ 0.179
-0.11%
$ 1.01 million $ 6,568
Jun 3, 10 AM $ 0.18
+0.02%
$ 1.01 million $ 6,667
Jun 3, 9 AM $ 0.179
-0.08%
$ 1.01 million $ 6,762
Jun 3, 8 AM $ 0.179
-0.09%
$ 1.01 million $ 6,939
Jun 3, 7 AM $ 0.18
+0.10%
$ 1.01 million $ 7,003
Jun 3, 6 AM $ 0.179
-0.09%
$ 1.01 million $ 6,986
Jun 3, 5 AM $ 0.18
+0.34%
$ 1.01 million $ 6,994
Jun 3, 4 AM $ 0.179
+0.21%
$ 1.01 million $ 6,941
Jun 3, 3 AM $ 0.178
+0.20%
$ 1 million $ 6,864
Jun 3, 2 AM $ 0.178
-0.16%
$ 1 million $ 6,863
Jun 3, 1 AM $ 0.178
-0.07%
$ 1 million $ 6,908
Jun 3, 12 AM $ 0.178
-0.33%
$ 1 million $ 6,974
Jun 2, 11 PM $ 0.179
-4.90%
$ 1.01 million $ 7,055
Jun 2, 10 PM $ 0.188
-0.72%
$ 1.06 million $ 7,248
Jun 2, 9 PM $ 0.19
+0.20%
$ 1.07 million $ 7,335
Jun 2, 8 PM $ 0.189
-0.07%
$ 1.06 million $ 7,336
Jun 2, 7 PM $ 0.189
+0.00%
$ 1.07 million $ 7,283
Jun 2, 6 PM $ 0.189
-0.06%
$ 1.07 million $ 7,275
Jun 2, 5 PM $ 0.189
-0.02%
$ 1.07 million $ 7,276
Jun 2, 4 PM $ 0.19
-0.03%
$ 1.07 million $ 7,264
Jun 2, 3 PM $ 0.189
+0.15%
$ 1.07 million $ 7,276
Jun 2, 2 PM $ 0.189
-0.28%
$ 1.06 million $ 7,538
Jun 2, 1 PM $ 0.188
+1.15%
$ 1.06 million $ 7,743
Jun 2, 12 PM $ 0.186
+2.07%
$ 1.05 million $ 7,738
Jun 2, 11 AM $ 0.183
-0.02%
$ 1.03 million $ 7,684
Jun 2, 10 AM $ 0.183
+1.30%
$ 1.03 million $ 7,642
Jun 2, 9 AM $ 0.18
+0.92%
$ 1.02 million $ 7,693
Jun 2, 8 AM $ 0.179
-0.36%
$ 1.01 million $ 7,523
Jun 2, 7 AM $ 0.179
-0.01%
$ 1.01 million $ 7,529
Jun 2, 6 AM $ 0.179
-0.48%
$ 1.01 million $ 7,579
Jun 2, 5 AM $ 0.179
-0.06%
$ 1.01 million $ 7,634
Jun 2, 4 AM $ 0.18
-0.02%
$ 1.01 million $ 7,668
Jun 2, 3 AM $ 0.18
+0.06%
$ 1.01 million $ 7,683
Jun 2, 2 AM $ 0.18
+0.08%
$ 1.01 million $ 7,681
Jun 2, 1 AM $ 0.18
-0.24%
$ 1.01 million $ 7,711
Jun 2, 12 AM $ 0.18
-0.26%
$ 1.01 million $ 7,885
Jun 1, 11 PM $ 0.18
-3.74%
$ 1.02 million $ 7,939
Jun 1, 10 PM $ 0.187
-0.02%
$ 1.05 million $ 7,671
Jun 1, 9 PM $ 0.187
+0.21%
$ 1.05 million $ 7,626
Jun 1, 8 PM $ 0.187
+0.00%
$ 1.05 million $ 7,626
Jun 1, 7 PM $ 0.187
-0.02%
$ 1.05 million $ 7,618