Dero Historical Data

DERO Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.219
+0.05%
$ 1.23 million $ 5,518
May 12, 6 PM $ 0.223
+0.09%
$ 1.25 million $ 5,502
May 12, 5 PM $ 0.223
-0.92%
$ 1.25 million $ 6,118
May 12, 4 PM $ 0.225
-0.11%
$ 1.26 million $ 6,063
May 12, 3 PM $ 0.225
-0.04%
$ 1.27 million $ 5,921
May 12, 2 PM $ 0.225
+0.01%
$ 1.27 million $ 5,922
May 12, 1 PM $ 0.225
+0.77%
$ 1.27 million $ 5,933
May 12, 12 PM $ 0.223
-0.58%
$ 1.26 million $ 6,140
May 12, 11 AM $ 0.225
-3.41%
$ 1.26 million $ 6,081
May 12, 10 AM $ 0.232
+1.41%
$ 1.31 million $ 6,212
May 12, 9 AM $ 0.229
-3.48%
$ 1.29 million $ 6,345
May 12, 8 AM $ 0.238
-0.76%
$ 1.34 million $ 6,298
May 12, 7 AM $ 0.239
+1.62%
$ 1.34 million $ 6,283
May 12, 6 AM $ 0.235
+2.24%
$ 1.32 million $ 6,252
May 12, 5 AM $ 0.227
-1.01%
$ 1.28 million $ 6,408
May 12, 4 AM $ 0.23
-2.08%
$ 1.3 million $ 6,282
May 12, 3 AM $ 0.235
+0.42%
$ 1.32 million $ 6,219
May 12, 2 AM $ 0.234
-0.04%
$ 1.32 million $ 6,209
May 12, 1 AM $ 0.229
-4.36%
$ 1.29 million $ 5,949
May 12, 12 AM $ 0.239
+0.13%
$ 1.35 million $ 5,870
May 11, 11 PM $ 0.239
-2.03%
$ 1.34 million $ 5,914
May 11, 10 PM $ 0.244
-0.97%
$ 1.37 million $ 5,888
May 11, 9 PM $ 0.246
-0.06%
$ 1.38 million $ 5,772
May 11, 8 PM $ 0.246
+0.20%
$ 1.39 million $ 5,751
May 11, 7 PM $ 0.246
+0.93%
$ 1.38 million $ 5,398
May 11, 6 PM $ 0.243
+8.56%
$ 1.37 million $ 5,725
May 11, 5 PM $ 0.224
+0.10%
$ 1.26 million $ 5,237
May 11, 4 PM $ 0.224
-0.02%
$ 1.26 million $ 5,390
May 11, 3 PM $ 0.224
-0.08%
$ 1.26 million $ 5,514
May 11, 2 PM $ 0.224
+1.27%
$ 1.26 million $ 5,615
May 11, 1 PM $ 0.222
-1.46%
$ 1.25 million $ 5,747
May 11, 12 PM $ 0.225
-0.09%
$ 1.27 million $ 5,681
May 11, 11 AM $ 0.225
+0.08%
$ 1.27 million $ 5,794
May 11, 10 AM $ 0.221
+0.61%
$ 1.24 million $ 5,778
May 11, 9 AM $ 0.219
+0.66%
$ 1.23 million $ 5,785
May 11, 6 AM $ 0.21
+0.29%
$ 1.18 million $ 6,138
May 11, 5 AM $ 0.21
-0.53%
$ 1.18 million $ 5,989
May 11, 4 AM $ 0.211
+0.00%
$ 1.19 million $ 6,113
May 11, 3 AM $ 0.211
-0.08%
$ 1.19 million $ 6,319
May 11, 2 AM $ 0.212
-0.17%
$ 1.19 million $ 6,481
May 11, 1 AM $ 0.211
-0.76%
$ 1.19 million $ 6,657
May 11, 12 AM $ 0.211
-0.71%
$ 1.19 million $ 6,808
May 10, 11 PM $ 0.213
+0.17%
$ 1.2 million $ 7,040
May 10, 10 PM $ 0.212
-0.42%
$ 1.19 million $ 7,116
May 10, 9 PM $ 0.212
-1.02%
$ 1.2 million $ 7,153
May 10, 8 PM $ 0.215
-0.87%
$ 1.21 million $ 7,341
May 10, 7 PM $ 0.196
+0.00%
$ 1.1 million $ 7,167
May 10, 6 PM $ 0.196
+1.22%
$ 1.1 million $ 7,158
May 10, 5 PM $ 0.194
-1.27%
$ 1.09 million $ 7,023
May 10, 4 PM $ 0.196
+1.27%
$ 1.1 million $ 6,839