Dero Historical Data

DERO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.186
+0.12%
$ 1.05 million $ 7,184
Mar 25, 6 PM $ 0.186
-2.10%
$ 1.05 million $ 7,065
Mar 25, 5 PM $ 0.19
-0.33%
$ 1.07 million $ 7,080
Mar 25, 4 PM $ 0.191
+0.35%
$ 1.07 million $ 7,112
Mar 25, 3 PM $ 0.19
-0.50%
$ 1.07 million $ 7,079
Mar 25, 2 PM $ 0.191
-0.22%
$ 1.08 million $ 7,103
Mar 25, 1 PM $ 0.192
-0.01%
$ 1.08 million $ 7,117
Mar 25, 12 PM $ 0.192
+0.32%
$ 1.08 million $ 7,118
Mar 25, 11 AM $ 0.191
+0.50%
$ 1.07 million $ 7,116
Mar 25, 10 AM $ 0.19
-0.07%
$ 1.07 million $ 7,047
Mar 25, 9 AM $ 0.19
+0.02%
$ 1.07 million $ 7,076
Mar 25, 8 AM $ 0.19
-0.01%
$ 1.07 million $ 7,101
Mar 25, 7 AM $ 0.19
-0.12%
$ 1.07 million $ 7,144
Mar 25, 6 AM $ 0.19
-0.21%
$ 1.07 million $ 7,196
Mar 25, 5 AM $ 0.191
+0.07%
$ 1.07 million $ 7,203
Mar 25, 4 AM $ 0.19
+0.02%
$ 1.07 million $ 7,195
Mar 25, 3 AM $ 0.19
+0.15%
$ 1.07 million $ 7,193
Mar 25, 2 AM $ 0.19
-0.03%
$ 1.07 million $ 7,187
Mar 25, 1 AM $ 0.19
-0.06%
$ 1.07 million $ 7,202
Mar 25, 12 AM $ 0.191
+0.19%
$ 1.07 million $ 7,190
Mar 24, 11 PM $ 0.19
+0.02%
$ 1.07 million $ 7,155
Mar 24, 10 PM $ 0.19
-0.21%
$ 1.07 million $ 7,121
Mar 24, 9 PM $ 0.19
+0.06%
$ 1.07 million $ 6,967
Mar 24, 8 PM $ 0.19
+0.26%
$ 1.07 million $ 6,857
Mar 24, 7 PM $ 0.19
-0.01%
$ 1.07 million $ 6,713
Mar 24, 6 PM $ 0.19
-0.68%
$ 1.07 million $ 6,616
Mar 24, 5 PM $ 0.19
+0.34%
$ 1.07 million $ 6,478
Mar 24, 4 PM $ 0.19
-0.19%
$ 1.07 million $ 6,638
Mar 24, 3 PM $ 0.19
+0.11%
$ 1.07 million $ 6,778
Mar 24, 2 PM $ 0.19
-0.09%
$ 1.07 million $ 6,912
Mar 24, 1 PM $ 0.19
-0.72%
$ 1.07 million $ 6,939
Mar 24, 12 PM $ 0.191
-0.10%
$ 1.08 million $ 6,974
Mar 24, 11 AM $ 0.192
-0.96%
$ 1.08 million $ 6,978
Mar 24, 10 AM $ 0.194
+0.37%
$ 1.09 million $ 7,004
Mar 24, 9 AM $ 0.194
+0.93%
$ 1.09 million $ 6,966
Mar 24, 8 AM $ 0.193
-0.26%
$ 1.09 million $ 6,926
Mar 24, 7 AM $ 0.193
+0.17%
$ 1.09 million $ 6,900
Mar 24, 6 AM $ 0.193
+0.10%
$ 1.09 million $ 6,828
Mar 24, 5 AM $ 0.193
+0.01%
$ 1.09 million $ 6,822
Mar 24, 4 AM $ 0.193
-0.05%
$ 1.09 million $ 6,826
Mar 24, 3 AM $ 0.193
+0.04%
$ 1.09 million $ 6,830
Mar 24, 2 AM $ 0.193
-0.04%
$ 1.09 million $ 6,824
Mar 24, 1 AM $ 0.193
+0.32%
$ 1.09 million $ 6,826
Mar 24, 12 AM $ 0.192
-1.93%
$ 1.08 million $ 6,807
Mar 23, 11 PM $ 0.197
-0.47%
$ 1.11 million $ 6,761
Mar 23, 10 PM $ 0.198
+0.60%
$ 1.11 million $ 6,677
Mar 23, 9 PM $ 0.196
+0.52%
$ 1.11 million $ 6,645
Mar 23, 8 PM $ 0.195
-1.85%
$ 1.1 million $ 6,801
Mar 23, 7 PM $ 0.199
-0.40%
$ 1.12 million $ 6,721
Mar 23, 6 PM $ 0.2
+0.19%
$ 1.13 million $ 6,744