Dero Historical Data

DERO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.187
-0.03%
$ 1.05 million $ 7,603
Jun 1, 5 PM $ 0.187
+0.09%
$ 1.05 million $ 7,606
Jun 1, 4 PM $ 0.183
+0.10%
$ 1.03 million $ 7,590
Jun 1, 3 PM $ 0.18
-3.21%
$ 1.01 million $ 7,530
Jun 1, 2 PM $ 0.186
-2.95%
$ 1.04 million $ 7,381
Jun 1, 1 PM $ 0.191
-3.20%
$ 1.08 million $ 7,356
Jun 1, 12 PM $ 0.198
-0.54%
$ 1.11 million $ 7,335
Jun 1, 11 AM $ 0.199
-0.39%
$ 1.12 million $ 7,334
Jun 1, 10 AM $ 0.2
+5.23%
$ 1.12 million $ 7,286
Jun 1, 9 AM $ 0.19
+0.11%
$ 1.07 million $ 7,119
Jun 1, 8 AM $ 0.19
+0.32%
$ 1.07 million $ 7,113
Jun 1, 7 AM $ 0.189
-0.26%
$ 1.06 million $ 7,065
Jun 1, 6 AM $ 0.19
+0.09%
$ 1.07 million $ 7,045
Jun 1, 5 AM $ 0.189
-0.03%
$ 1.07 million $ 7,013
Jun 1, 4 AM $ 0.189
-0.09%
$ 1.07 million $ 7,026
Jun 1, 3 AM $ 0.19
+0.00%
$ 1.07 million $ 7,088
Jun 1, 2 AM $ 0.19
+1.62%
$ 1.07 million $ 7,163
Jun 1, 1 AM $ 0.186
+1.20%
$ 1.05 million $ 7,195
Jun 1, 12 AM $ 0.184
+0.18%
$ 1.03 million $ 7,152
May 31, 11 PM $ 0.183
-0.22%
$ 1.03 million $ 7,120
May 31, 10 PM $ 0.184
+0.05%
$ 1.03 million $ 7,070
May 31, 9 PM $ 0.183
+0.06%
$ 1.03 million $ 7,052
May 31, 8 PM $ 0.183
+0.06%
$ 1.03 million $ 7,156
May 31, 7 PM $ 0.183
-0.06%
$ 1.03 million $ 7,139
May 31, 6 PM $ 0.183
-0.06%
$ 1.03 million $ 7,142
May 31, 5 PM $ 0.183
+0.10%
$ 1.03 million $ 7,173
May 31, 4 PM $ 0.183
-0.11%
$ 1.03 million $ 7,202
May 31, 3 PM $ 0.183
+3.54%
$ 1.03 million $ 7,201
May 31, 2 PM $ 0.177
-4.74%
$ 996,143 $ 7,221
May 31, 1 PM $ 0.186
-0.24%
$ 1.05 million $ 7,089
May 31, 12 PM $ 0.187
+0.00%
$ 1.05 million $ 6,973
May 31, 11 AM $ 0.187
-0.36%
$ 1.05 million $ 6,956
May 31, 10 AM $ 0.187
+0.02%
$ 1.05 million $ 6,936
May 31, 9 AM $ 0.187
-0.03%
$ 1.05 million $ 6,918
May 31, 8 AM $ 0.187
+0.02%
$ 1.05 million $ 6,918
May 31, 7 AM $ 0.187
-0.25%
$ 1.05 million $ 6,896
May 31, 6 AM $ 0.188
+0.08%
$ 1.06 million $ 7,117
May 31, 5 AM $ 0.188
-0.08%
$ 1.06 million $ 7,106
May 31, 4 AM $ 0.188
-0.04%
$ 1.06 million $ 7,084
May 31, 3 AM $ 0.188
+0.09%
$ 1.06 million $ 7,070
May 31, 2 AM $ 0.187
-0.28%
$ 1.05 million $ 7,069
May 31, 1 AM $ 0.188
-0.17%
$ 1.06 million $ 7,054
May 31, 12 AM $ 0.188
+0.05%
$ 1.06 million $ 7,020
May 30, 11 PM $ 0.188
-0.05%
$ 1.06 million $ 6,897
May 30, 10 PM $ 0.188
-1.33%
$ 1.06 million $ 6,852
May 30, 9 PM $ 0.191
+7.06%
$ 1.07 million $ 6,793
May 30, 8 PM $ 0.178
-0.40%
$ 1 million $ 8,073
May 30, 7 PM $ 0.179
-0.99%
$ 1.01 million $ 8,037
May 30, 6 PM $ 0.181
+0.41%
$ 1.02 million $ 7,944
May 30, 5 PM $ 0.18
+0.35%
$ 1.01 million $ 7,875