Dero Historical Data

DERO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 1.1
+4.78%
$ 6.17 million $ 30,840
Oct 14, 2024 $ 1.05
-2.97%
$ 5.89 million $ 30,652
Oct 13, 2024 $ 1.08
-11.90%
$ 6.07 million $ 69,357
Oct 12, 2024 $ 1.22
+1.18%
$ 6.89 million $ 9,644
Oct 11, 2024 $ 1.21
-1.84%
$ 6.81 million $ 15,725
Oct 10, 2024 $ 1.23
-1.41%
$ 6.93 million $ 16,843
Oct 9, 2024 $ 1.25
-1.44%
$ 7.03 million $ 8,805
Oct 8, 2024 $ 1.27
-1.20%
$ 7.13 million $ 15,971
Oct 7, 2024 $ 1.28
-6.36%
$ 7.22 million $ 18,096
Oct 6, 2024 $ 1.37
+5.04%
$ 7.71 million $ 14,613
Oct 5, 2024 $ 1.3
-2.62%
$ 7.34 million $ 13,510
Oct 4, 2024 $ 1.34
-3.47%
$ 7.54 million $ 9,723
Oct 3, 2024 $ 1.39
+3.09%
$ 7.81 million $ 11,353
Oct 2, 2024 $ 1.35
-2.46%
$ 7.57 million $ 11,833
Oct 1, 2024 $ 1.38
-7.12%
$ 7.77 million $ 23,426
Sep 30, 2024 $ 1.49
-1.30%
$ 8.36 million $ 8,499
Sep 29, 2024 $ 1.51
+7.45%
$ 8.49 million $ 7,871
Sep 28, 2024 $ 1.4
-3.50%
$ 7.9 million $ 6,958
Sep 27, 2024 $ 1.45
-6.54%
$ 8.18 million $ 6,960
Sep 26, 2024 $ 1.56
+0.72%
$ 8.76 million $ 8,737
Sep 25, 2024 $ 1.55
-4.93%
$ 8.7 million $ 13,143
Sep 24, 2024 $ 1.63
+5.52%
$ 9.15 million $ 13,413
Sep 23, 2024 $ 1.54
+9.95%
$ 8.68 million $ 17,706
Sep 22, 2024 $ 1.4
+0.36%
$ 7.89 million $ 6,612
Sep 21, 2024 $ 1.4
+3.91%
$ 7.86 million $ 7,826
Sep 20, 2024 $ 1.34
-3.61%
$ 7.57 million $ 10,342
Sep 19, 2024 $ 1.4
+4.37%
$ 7.88 million $ 9,272
Sep 18, 2024 $ 1.34
-2.31%
$ 7.54 million $ 7,204
Sep 17, 2024 $ 1.37
+7.75%
$ 7.71 million $ 11,176
Sep 16, 2024 $ 1.27
+0.73%
$ 7.16 million $ 6,402
Sep 15, 2024 $ 1.26
-5.79%
$ 7.11 million $ 5,659
Sep 14, 2024 $ 1.34
-2.93%
$ 7.55 million $ 8,054
Sep 13, 2024 $ 1.38
-0.60%
$ 7.78 million $ 9,885
Sep 12, 2024 $ 1.39
-2.59%
$ 7.83 million $ 8,358
Sep 11, 2024 $ 1.43
+15.32%
$ 8.07 million $ 21,726
Sep 10, 2024 $ 1.24
+8.00%
$ 7 million $ 8,316
Sep 9, 2024 $ 1.15
-8.16%
$ 6.48 million $ 7,213
Sep 8, 2024 $ 1.25
+2.77%
$ 7.05 million $ 6,524
Sep 7, 2024 $ 1.22
+12.39%
$ 6.86 million $ 11,354
Sep 6, 2024 $ 1.09
-6.74%
$ 6.12 million $ 5,944
Sep 5, 2024 $ 1.17
-2.10%
$ 6.56 million $ 6,579
Sep 4, 2024 $ 1.19
+1.17%
$ 6.7 million $ 8,216
Sep 3, 2024 $ 1.18
-4.47%
$ 6.62 million $ 7,608
Sep 2, 2024 $ 1.23
+5.90%
$ 6.94 million $ 8,145
Sep 1, 2024 $ 1.17
+0.65%
$ 6.57 million $ 10,690
Aug 31, 2024 $ 1.16
+7.89%
$ 6.53 million $ 6,719
Aug 30, 2024 $ 1.08
+1.98%
$ 6.06 million $ 6,582
Aug 29, 2024 $ 1.05
-1.64%
$ 5.93 million $ 6,821
Aug 28, 2024 $ 1.07
-9.58%
$ 6.03 million $ 12,700
Aug 27, 2024 $ 1.19
-3.51%
$ 6.67 million $ 8,628