Dero Historical Data

DERO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 1.1
-6.79%
$ 6.2 million $ 56,125
Nov 29, 2024 $ 1.18
-0.43%
$ 6.65 million $ 46,798
Nov 28, 2024 $ 1.19
-2.56%
$ 6.67 million $ 54,168
Nov 27, 2024 $ 1.21
-2.53%
$ 6.79 million $ 25,372
Nov 26, 2024 $ 1.24
-4.58%
$ 6.97 million $ 27,683
Nov 25, 2024 $ 1.3
-4.71%
$ 7.31 million $ 28,298
Nov 24, 2024 $ 1.37
+2.46%
$ 7.68 million $ 40,396
Nov 23, 2024 $ 1.33
+6.29%
$ 7.5 million $ 73,115
Nov 22, 2024 $ 1.25
-6.46%
$ 7.06 million $ 28,877
Nov 21, 2024 $ 1.34
+9.06%
$ 7.54 million $ 50,753
Nov 20, 2024 $ 1.23
+1.71%
$ 6.92 million $ 27,614
Nov 19, 2024 $ 1.2
+1.56%
$ 6.78 million $ 22,102
Nov 18, 2024 $ 1.2
-1.35%
$ 6.73 million $ 24,083
Nov 17, 2024 $ 1.21
-4.53%
$ 6.82 million $ 19,750
Nov 16, 2024 $ 1.27
+4.27%
$ 7.14 million $ 27,047
Nov 15, 2024 $ 1.22
-3.42%
$ 6.89 million $ 17,205
Nov 14, 2024 $ 1.27
-9.00%
$ 7.13 million $ 46,473
Nov 13, 2024 $ 1.39
+6.33%
$ 7.83 million $ 46,731
Nov 12, 2024 $ 1.31
-1.59%
$ 7.37 million $ 30,241
Nov 11, 2024 $ 1.33
+5.57%
$ 7.49 million $ 31,712
Nov 10, 2024 $ 1.26
-0.79%
$ 7.09 million $ 29,481
Nov 9, 2024 $ 1.27
-2.94%
$ 7.15 million $ 18,584
Nov 8, 2024 $ 1.31
+0.43%
$ 7.37 million $ 46,727
Nov 7, 2024 $ 1.3
+10.48%
$ 7.34 million $ 24,161
Nov 6, 2024 $ 1.18
+3.05%
$ 6.64 million $ 25,565
Nov 5, 2024 $ 1.14
+6.28%
$ 6.44 million $ 15,273
Nov 4, 2024 $ 1.08
-4.44%
$ 6.06 million $ 12,205
Nov 3, 2024 $ 1.13
+0.33%
$ 6.35 million $ 19,802
Nov 2, 2024 $ 1.12
-6.24%
$ 6.33 million $ 12,615
Nov 1, 2024 $ 1.2
-5.84%
$ 6.75 million $ 44,875
Oct 31, 2024 $ 1.27
+0.78%
$ 7.17 million $ 18,319
Oct 30, 2024 $ 1.26
+1.40%
$ 7.11 million $ 14,960
Oct 29, 2024 $ 1.25
-1.66%
$ 7.02 million $ 55,254
Oct 28, 2024 $ 1.26
-1.13%
$ 7.11 million $ 25,897
Oct 27, 2024 $ 1.28
-12.59%
$ 7.19 million $ 32,797
Oct 26, 2024 $ 1.46
-2.84%
$ 8.23 million $ 17,207
Oct 25, 2024 $ 1.5
+6.85%
$ 8.47 million $ 53,104
Oct 24, 2024 $ 1.41
+2.45%
$ 7.93 million $ 20,136
Oct 23, 2024 $ 1.37
-2.07%
$ 7.74 million $ 29,316
Oct 22, 2024 $ 1.4
+4.65%
$ 7.9 million $ 40,183
Oct 21, 2024 $ 1.34
-4.27%
$ 7.55 million $ 27,860
Oct 20, 2024 $ 1.43
+9.55%
$ 8.02 million $ 62,034
Oct 19, 2024 $ 1.3
+10.91%
$ 7.31 million $ 18,809
Oct 18, 2024 $ 1.17
-2.13%
$ 6.59 million $ 8,427
Oct 17, 2024 $ 1.19
+10.30%
$ 6.72 million $ 26,322
Oct 16, 2024 $ 1.08
-1.33%
$ 6.1 million $ 17,117
Oct 15, 2024 $ 1.1
+4.78%
$ 6.17 million $ 30,840
Oct 14, 2024 $ 1.05
-2.97%
$ 5.89 million $ 30,652
Oct 13, 2024 $ 1.08
-11.90%
$ 6.07 million $ 69,357
Oct 12, 2024 $ 1.22
+1.18%
$ 6.89 million $ 9,644