Dero Historical Data

DERO Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.179
-0.09%
$ 1.01 million $ 7,950
May 30, 3 PM $ 0.179
+1.25%
$ 1.01 million $ 7,855
May 30, 2 PM $ 0.177
+1.59%
$ 994,117 $ 7,673
May 30, 1 PM $ 0.174
+0.05%
$ 978,403 $ 7,671
May 30, 12 PM $ 0.174
-0.03%
$ 977,873 $ 7,703
May 30, 11 AM $ 0.174
-0.02%
$ 978,156 $ 8,723
May 30, 10 AM $ 0.174
+0.02%
$ 978,389 $ 8,775
May 30, 9 AM $ 0.174
+1.41%
$ 978,137 $ 8,804
May 30, 8 AM $ 0.171
+0.00%
$ 964,464 $ 8,778
May 30, 7 AM $ 0.171
-2.23%
$ 964,505 $ 8,774
May 30, 6 AM $ 0.175
-0.04%
$ 986,401 $ 8,544
May 30, 5 AM $ 0.175
+0.36%
$ 986,792 $ 8,614
May 30, 4 AM $ 0.175
-1.28%
$ 983,267 $ 8,711
May 30, 3 AM $ 0.177
-0.02%
$ 996,174 $ 8,828
May 29, 9 PM $ 0.217
+0.02%
$ 1.22 million $ 7,085
May 29, 8 PM $ 0.217
+0.01%
$ 1.22 million $ 7,128
May 29, 7 PM $ 0.217
+2.00%
$ 1.22 million $ 7,147
May 29, 6 PM $ 0.212
+1.94%
$ 1.2 million $ 7,208
May 29, 5 PM $ 0.208
-5.53%
$ 1.17 million $ 7,250
May 29, 4 PM $ 0.221
+0.12%
$ 1.24 million $ 7,112
May 29, 3 PM $ 0.22
-0.13%
$ 1.24 million $ 7,181
May 29, 12 PM $ 0.173
+0.00%
$ 976,234 $ 6,108
May 29, 11 AM $ 0.173
+0.19%
$ 971,351 $ 6,114
May 29, 10 AM $ 0.17
+0.05%
$ 955,578 $ 6,059
May 29, 9 AM $ 0.17
+0.19%
$ 955,109 $ 6,025
May 29, 8 AM $ 0.169
+0.11%
$ 953,301 $ 6,014
May 29, 7 AM $ 0.169
-0.22%
$ 951,994 $ 6,012
May 29, 6 AM $ 0.17
+0.07%
$ 954,220 $ 6,005
May 29, 5 AM $ 0.169
+0.10%
$ 953,668 $ 5,916
May 29, 4 AM $ 0.169
+1.58%
$ 951,971 $ 5,793
May 29, 3 AM $ 0.167
+0.15%
$ 937,121 $ 5,608
May 29, 2 AM $ 0.166
-0.16%
$ 936,346 $ 5,560
May 29, 1 AM $ 0.167
-0.13%
$ 937,441 $ 5,552
May 29, 12 AM $ 0.167
+0.03%
$ 939,454 $ 5,551
May 28, 11 PM $ 0.167
+0.22%
$ 939,173 $ 5,539
May 28, 10 PM $ 0.167
-0.21%
$ 937,468 $ 5,532
May 28, 9 PM $ 0.167
+0.09%
$ 939,440 $ 5,544
May 28, 8 PM $ 0.167
+0.11%
$ 939,148 $ 5,501
May 28, 7 PM $ 0.167
-0.09%
$ 938,268 $ 5,494
May 28, 6 PM $ 0.167
-0.01%
$ 939,035 $ 5,499
May 28, 5 PM $ 0.167
+0.10%
$ 938,868 $ 5,492
May 28, 4 PM $ 0.167
+0.22%
$ 938,658 $ 5,484
May 28, 3 PM $ 0.166
-0.04%
$ 936,597 $ 5,463
May 28, 2 PM $ 0.166
-0.02%
$ 936,893 $ 5,464
May 28, 1 PM $ 0.166
-0.20%
$ 936,736 $ 5,462
May 28, 12 PM $ 0.167
+0.02%
$ 938,752 $ 5,474
May 28, 11 AM $ 0.167
+0.05%
$ 938,694 $ 5,471
May 28, 10 AM $ 0.167
-0.03%
$ 938,242 $ 5,507
May 28, 9 AM $ 0.167
+0.03%
$ 938,673 $ 5,580
May 28, 8 AM $ 0.167
+0.02%
$ 938,301 $ 5,703