Dero Historical Data

DERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.2
+0.19%
$ 1.13 million $ 6,744
Mar 23, 5 PM $ 0.2
+5.22%
$ 1.12 million $ 7,861
Mar 23, 4 PM $ 0.19
+0.73%
$ 1.07 million $ 7,939
Mar 23, 3 PM $ 0.189
+0.40%
$ 1.06 million $ 7,924
Mar 23, 2 PM $ 0.188
-0.04%
$ 1.06 million $ 7,917
Mar 23, 1 PM $ 0.188
+0.28%
$ 1.06 million $ 7,891
Mar 23, 12 PM $ 0.188
+0.77%
$ 1.06 million $ 7,844
Mar 23, 11 AM $ 0.187
+1.37%
$ 1.05 million $ 7,805
Mar 23, 10 AM $ 0.184
+0.06%
$ 1.04 million $ 7,686
Mar 23, 9 AM $ 0.184
-1.55%
$ 1.03 million $ 7,665
Mar 23, 8 AM $ 0.187
-0.42%
$ 1.05 million $ 7,653
Mar 23, 7 AM $ 0.187
-0.66%
$ 1.06 million $ 7,616
Mar 23, 6 AM $ 0.189
-0.08%
$ 1.06 million $ 7,572
Mar 23, 5 AM $ 0.189
-0.01%
$ 1.06 million $ 7,594
Mar 23, 4 AM $ 0.189
+0.17%
$ 1.06 million $ 7,562
Mar 23, 3 AM $ 0.189
-0.14%
$ 1.06 million $ 7,525
Mar 23, 2 AM $ 0.189
+0.14%
$ 1.06 million $ 7,515
Mar 23, 1 AM $ 0.189
+0.05%
$ 1.06 million $ 7,483
Mar 23, 12 AM $ 0.189
-0.02%
$ 1.06 million $ 7,455
Mar 22, 11 PM $ 0.189
-0.16%
$ 1.06 million $ 7,471
Mar 22, 10 PM $ 0.189
+0.26%
$ 1.06 million $ 7,495
Mar 22, 5 PM $ 0.176
-3.84%
$ 988,369 $ 6,555
Mar 22, 4 PM $ 0.183
+0.04%
$ 1.03 million $ 6,427
Mar 22, 3 PM $ 0.183
+3.93%
$ 1.03 million $ 6,347
Mar 22, 2 PM $ 0.176
-0.03%
$ 992,902 $ 6,266
Mar 22, 1 PM $ 0.176
+0.01%
$ 992,981 $ 6,284
Mar 22, 12 PM $ 0.176
+0.15%
$ 992,853 $ 6,280
Mar 22, 11 AM $ 0.176
-0.12%
$ 991,728 $ 6,261
Mar 22, 10 AM $ 0.176
-0.06%
$ 992,880 $ 6,329
Mar 22, 9 AM $ 0.177
+0.02%
$ 993,488 $ 6,399
Mar 22, 8 AM $ 0.176
-0.05%
$ 993,132 $ 6,396
Mar 22, 7 AM $ 0.177
-0.10%
$ 994,289 $ 6,399
Mar 22, 6 AM $ 0.177
+0.01%
$ 995,313 $ 6,423
Mar 22, 5 AM $ 0.177
-0.08%
$ 995,450 $ 6,419
Mar 22, 4 AM $ 0.177
+0.00%
$ 996,530 $ 6,423
Mar 22, 3 AM $ 0.177
+0.01%
$ 996,494 $ 6,419
Mar 22, 2 AM $ 0.177
+0.21%
$ 996,217 $ 6,415
Mar 22, 1 AM $ 0.177
-0.72%
$ 994,263 $ 6,395
Mar 22, 12 AM $ 0.178
+0.02%
$ 1 million $ 6,419
Mar 21, 11 PM $ 0.178
+0.05%
$ 1 million $ 6,394
Mar 21, 10 PM $ 0.178
-0.04%
$ 1 million $ 6,427
Mar 21, 9 PM $ 0.178
-0.07%
$ 1 million $ 6,447
Mar 21, 8 PM $ 0.178
+0.06%
$ 1 million $ 6,512
Mar 21, 7 PM $ 0.178
+0.01%
$ 1 million $ 6,583
Mar 21, 6 PM $ 0.178
-0.02%
$ 1 million $ 6,651
Mar 21, 5 PM $ 0.178
+0.26%
$ 1 million $ 6,574
Mar 21, 4 PM $ 0.178
+0.99%
$ 1 million $ 6,446
Mar 21, 3 PM $ 0.176
-0.84%
$ 992,333 $ 6,409
Mar 21, 2 PM $ 0.178
-0.04%
$ 1 million $ 6,408
Mar 21, 1 PM $ 0.178
+0.02%
$ 1 million $ 6,401