Dero Historical Data

DERO Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.196
+1.27%
$ 1.1 million $ 6,839
May 10, 3 PM $ 0.194
-0.63%
$ 1.09 million $ 6,701
May 10, 2 PM $ 0.195
+1.19%
$ 1.1 million $ 6,572
May 10, 1 PM $ 0.193
+0.08%
$ 1.08 million $ 6,420
May 10, 12 PM $ 0.193
+0.48%
$ 1.08 million $ 6,294
May 10, 11 AM $ 0.192
-2.14%
$ 1.08 million $ 6,183
May 10, 10 AM $ 0.196
-0.07%
$ 1.1 million $ 5,986
May 10, 9 AM $ 0.196
-0.01%
$ 1.1 million $ 5,831
May 10, 8 AM $ 0.196
-0.22%
$ 1.1 million $ 5,697
May 10, 7 AM $ 0.196
-0.01%
$ 1.1 million $ 5,569
May 10, 6 AM $ 0.196
+0.02%
$ 1.1 million $ 5,442
May 10, 5 AM $ 0.196
+0.00%
$ 1.1 million $ 5,314
May 10, 4 AM $ 0.195
+4.69%
$ 1.1 million $ 2,386
May 10, 3 AM $ 0.186
-0.47%
$ 1.05 million $ 4,965
May 10, 2 AM $ 0.187
+0.01%
$ 1.05 million $ 4,908
May 10, 1 AM $ 0.187
-0.27%
$ 1.05 million $ 5,029
May 10, 12 AM $ 0.187
+0.43%
$ 1.05 million $ 5,046
May 9, 11 PM $ 0.187
-0.05%
$ 1.05 million $ 5,016
May 9, 10 PM $ 0.187
+0.20%
$ 1.05 million $ 4,849
May 9, 9 PM $ 0.186
-3.53%
$ 1.05 million $ 4,732
May 9, 8 PM $ 0.195
-5.52%
$ 1.1 million $ 4,501
May 9, 7 PM $ 0.207
+0.06%
$ 1.16 million $ 4,342
May 9, 6 PM $ 0.207
-0.01%
$ 1.16 million $ 4,325
May 9, 5 PM $ 0.207
+0.08%
$ 1.16 million $ 4,315
May 9, 4 PM $ 0.207
-0.45%
$ 1.16 million $ 4,303
May 9, 3 PM $ 0.209
-0.16%
$ 1.17 million $ 4,289
May 9, 2 PM $ 0.209
-0.04%
$ 1.18 million $ 4,266
May 9, 1 PM $ 0.209
-0.03%
$ 1.18 million $ 4,271
May 9, 12 PM $ 0.209
+0.10%
$ 1.18 million $ 4,616
May 9, 11 AM $ 0.21
+1.30%
$ 1.18 million $ 4,631
May 9, 10 AM $ 0.207
+0.03%
$ 1.16 million $ 4,619
May 9, 9 AM $ 0.207
-0.28%
$ 1.16 million $ 4,644
May 9, 8 AM $ 0.207
-0.01%
$ 1.16 million $ 4,641
May 9, 7 AM $ 0.207
-0.04%
$ 1.16 million $ 4,726
May 9, 6 AM $ 0.207
-0.03%
$ 1.16 million $ 5,127
May 9, 5 AM $ 0.207
+0.01%
$ 1.16 million $ 5,133
May 9, 4 AM $ 0.207
+0.00%
$ 1.16 million $ 5,147
May 9, 3 AM $ 0.207
+1.14%
$ 1.16 million $ 5,187
May 9, 2 AM $ 0.206
+4.36%
$ 1.16 million $ 5,098
May 9, 1 AM $ 0.198
+0.22%
$ 1.11 million $ 4,801
May 9, 12 AM $ 0.197
+0.02%
$ 1.11 million $ 4,776
May 8, 11 PM $ 0.197
-0.05%
$ 1.11 million $ 4,583
May 8, 10 PM $ 0.197
+0.00%
$ 1.11 million $ 4,694
May 8, 9 PM $ 0.197
+0.04%
$ 1.11 million $ 4,779
May 8, 8 PM $ 0.197
+0.01%
$ 1.11 million $ 4,819
May 8, 7 PM $ 0.197
+0.03%
$ 1.11 million $ 4,985
May 8, 6 PM $ 0.197
+0.00%
$ 1.11 million $ 5,022
May 8, 5 PM $ 0.197
+0.05%
$ 1.11 million $ 5,063
May 8, 4 PM $ 0.197
+0.08%
$ 1.11 million $ 5,074
May 8, 3 PM $ 0.197
+0.57%
$ 1.11 million $ 5,100