Dero Historical Data

DERO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 1.23
-1.91%
$ 6.93 million $ 17,024
Aug 25, 2024 $ 1.25
+24.79%
$ 7.05 million $ 23,144
Aug 24, 2024 $ 1
+1.66%
$ 5.64 million $ 8,521
Aug 23, 2024 $ 0.989
-0.86%
$ 5.57 million $ 7,632
Aug 22, 2024 $ 0.998
-5.99%
$ 5.62 million $ 14,894
Aug 21, 2024 $ 1.06
-1.78%
$ 5.97 million $ 6,551
Aug 20, 2024 $ 1.08
-4.18%
$ 6.09 million $ 10,520
Aug 19, 2024 $ 1.13
+3.89%
$ 6.35 million $ 8,738
Aug 18, 2024 $ 1.09
-7.81%
$ 6.11 million $ 13,521
Aug 17, 2024 $ 1.18
-2.87%
$ 6.62 million $ 7,681
Aug 16, 2024 $ 1.21
-0.30%
$ 6.82 million $ 10,097
Aug 15, 2024 $ 1.22
-3.37%
$ 6.84 million $ 8,416
Aug 14, 2024 $ 1.26
-1.28%
$ 7.08 million $ 9,109
Aug 13, 2024 $ 1.27
-2.97%
$ 7.17 million $ 8,378
Aug 12, 2024 $ 1.31
+4.65%
$ 7.39 million $ 9,348
Aug 11, 2024 $ 1.25
-5.65%
$ 7.06 million $ 7,546
Aug 10, 2024 $ 1.3
-7.89%
$ 7.32 million $ 18,889
Aug 9, 2024 $ 1.41
+8.34%
$ 7.96 million $ 21,391
Aug 8, 2024 $ 1.3
+9.03%
$ 7.33 million $ 9,348
Aug 7, 2024 $ 1.2
-2.21%
$ 6.73 million $ 7,953
Aug 6, 2024 $ 1.22
+9.79%
$ 6.88 million $ 10,485
Aug 5, 2024 $ 1.11
-7.71%
$ 6.26 million $ 52,618
Aug 4, 2024 $ 1.21
-2.40%
$ 6.78 million $ 14,462
Aug 3, 2024 $ 1.24
-6.17%
$ 6.95 million $ 20,024
Aug 2, 2024 $ 1.32
-6.85%
$ 7.41 million $ 37,076
Aug 1, 2024 $ 1.41
-2.54%
$ 7.96 million $ 28,018
Jul 31, 2024 $ 1.45
-2.58%
$ 8.16 million $ 30,624
Jul 30, 2024 $ 1.49
+11.33%
$ 8.38 million $ 38,197
Jul 29, 2024 $ 1.34
+7.91%
$ 7.53 million $ 45,555
Jul 28, 2024 $ 1.24
+9.74%
$ 6.98 million $ 29,129
Jul 27, 2024 $ 1.13
-4.49%
$ 6.37 million $ 78,119
Jul 26, 2024 $ 1.18
-7.28%
$ 6.65 million $ 163,381
Jul 25, 2024 $ 1.27
-13.75%
$ 7.17 million $ 47,615
Jul 24, 2024 $ 1.48
+11.76%
$ 8.31 million $ 67,693
Jul 23, 2024 $ 1.31
-11.49%
$ 7.38 million $ 83,034
Jul 22, 2024 $ 1.48
-5.90%
$ 8.34 million $ 116,392
Jul 21, 2024 $ 1.58
-7.64%
$ 8.87 million $ 53,349
Jul 20, 2024 $ 1.71
-2.66%
$ 9.6 million $ 29,144
Jul 19, 2024 $ 1.75
+0.21%
$ 9.86 million $ 71,266
Jul 18, 2024 $ 1.75
-3.00%
$ 9.84 million $ 31,685
Jul 17, 2024 $ 1.8
-0.96%
$ 10.14 million $ 28,491
Jul 16, 2024 $ 1.82
-2.75%
$ 10.24 million $ 62,732
Jul 15, 2024 $ 1.87
+0.45%
$ 10.53 million $ 31,293
Jul 14, 2024 $ 1.86
+4.47%
$ 10.49 million $ 34,051
Jul 13, 2024 $ 1.79
+6.17%
$ 10.08 million $ 32,189
Jul 12, 2024 $ 1.69
+1.37%
$ 9.5 million $ 30,810
Jul 11, 2024 $ 1.67
+0.28%
$ 9.37 million $ 24,915
Jul 10, 2024 $ 1.66
-0.96%
$ 9.35 million $ 21,562
Jul 9, 2024 $ 1.68
+0.14%
$ 9.44 million $ 49,673
Jul 8, 2024 $ 1.69
-2.61%
$ 9.52 million $ 40,334