Dero Historical Data

DERO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.178
-0.04%
$ 1 million $ 6,408
Mar 21, 1 PM $ 0.178
+0.02%
$ 1 million $ 6,401
Mar 21, 12 PM $ 0.178
+0.05%
$ 1 million $ 6,408
Mar 21, 11 AM $ 0.178
+0.29%
$ 1 million $ 6,422
Mar 21, 10 AM $ 0.171
-4.06%
$ 960,706 $ 6,384
Mar 21, 9 AM $ 0.178
-0.03%
$ 1 million $ 6,431
Mar 21, 8 AM $ 0.178
-0.02%
$ 1 million $ 6,426
Mar 21, 7 AM $ 0.178
+1.21%
$ 1 million $ 6,437
Mar 21, 6 AM $ 0.176
+0.03%
$ 989,673 $ 6,417
Mar 21, 5 AM $ 0.176
+0.05%
$ 989,300 $ 6,426
Mar 21, 4 AM $ 0.176
-0.05%
$ 988,784 $ 6,419
Mar 21, 3 AM $ 0.176
-0.03%
$ 989,051 $ 6,416
Mar 21, 2 AM $ 0.176
+0.03%
$ 989,489 $ 6,416
Mar 21, 1 AM $ 0.177
-0.66%
$ 994,602 $ 6,407
Mar 21, 12 AM $ 0.178
+0.09%
$ 1 million $ 6,378
Mar 20, 11 PM $ 0.178
-0.05%
$ 1 million $ 6,367
Mar 20, 10 PM $ 0.178
-0.37%
$ 1 million $ 6,371
Mar 20, 9 PM $ 0.178
+0.08%
$ 1 million $ 6,368
Mar 20, 8 PM $ 0.178
-0.09%
$ 1 million $ 6,393
Mar 20, 7 PM $ 0.178
+0.00%
$ 1 million $ 6,443
Mar 20, 6 PM $ 0.178
-0.13%
$ 1 million $ 6,356
Mar 20, 5 PM $ 0.178
-0.02%
$ 1 million $ 6,375
Mar 20, 4 PM $ 0.178
+0.27%
$ 1 million $ 6,376
Mar 20, 3 PM $ 0.181
-0.11%
$ 1.02 million $ 6,579
Mar 20, 2 PM $ 0.181
-0.24%
$ 1.02 million $ 6,722
Mar 20, 1 PM $ 0.181
-0.34%
$ 1.02 million $ 6,811
Mar 20, 12 PM $ 0.182
+1.40%
$ 1.02 million $ 6,859
Mar 20, 11 AM $ 0.18
-1.41%
$ 1.01 million $ 6,872
Mar 20, 10 AM $ 0.184
+4.19%
$ 1.03 million $ 6,877
Mar 20, 9 AM $ 0.176
-0.38%
$ 992,148 $ 6,792
Mar 20, 8 AM $ 0.177
+2.06%
$ 995,809 $ 6,865
Mar 20, 7 AM $ 0.173
-0.01%
$ 975,717 $ 6,887
Mar 20, 6 AM $ 0.174
-0.55%
$ 976,664 $ 6,985
Mar 20, 5 AM $ 0.173
-0.04%
$ 976,178 $ 7,110
Mar 20, 4 AM $ 0.174
+0.01%
$ 976,417 $ 7,294
Mar 20, 3 AM $ 0.173
-0.03%
$ 976,157 $ 7,402
Mar 20, 2 AM $ 0.174
+0.04%
$ 976,530 $ 7,319
Mar 20, 1 AM $ 0.174
+0.07%
$ 976,608 $ 7,312
Mar 20, 12 AM $ 0.173
+0.06%
$ 975,570 $ 9,243
Mar 19, 11 PM $ 0.173
-0.08%
$ 975,108 $ 9,217
Mar 19, 10 PM $ 0.173
-0.06%
$ 975,567 $ 9,217
Mar 19, 9 PM $ 0.173
-0.02%
$ 976,076 $ 9,186
Mar 19, 8 PM $ 0.173
+0.04%
$ 976,165 $ 9,071
Mar 19, 7 PM $ 0.173
-0.37%
$ 975,752 $ 8,915
Mar 19, 6 PM $ 0.174
-2.99%
$ 976,889 $ 8,816
Mar 19, 5 PM $ 0.179
-0.64%
$ 1.01 million $ 8,764
Mar 19, 4 PM $ 0.18
-6.80%
$ 1.01 million $ 8,770
Mar 19, 3 PM $ 0.199
+7.70%
$ 1.12 million $ 8,567
Mar 19, 2 PM $ 0.179
-1.44%
$ 1.01 million $ 8,396
Mar 19, 1 PM $ 0.182
-1.85%
$ 1.02 million $ 8,306