Dero Historical Data

DERO Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.196
-0.51%
$ 1.1 million $ 5,150
May 8, 1 PM $ 0.196
-1.59%
$ 1.11 million $ 5,144
May 8, 12 PM $ 0.2
-0.18%
$ 1.12 million $ 4,816
May 8, 11 AM $ 0.2
-0.07%
$ 1.12 million $ 4,809
May 8, 10 AM $ 0.2
+0.81%
$ 1.13 million $ 4,818
May 8, 9 AM $ 0.198
-0.57%
$ 1.11 million $ 4,799
May 8, 8 AM $ 0.198
+6.73%
$ 1.11 million $ 4,847
May 8, 7 AM $ 0.186
-11.46%
$ 1.04 million $ 5,599
May 8, 6 AM $ 0.21
-0.05%
$ 1.18 million $ 5,318
May 8, 5 AM $ 0.21
+0.34%
$ 1.18 million $ 5,395
May 8, 4 AM $ 0.209
+1.74%
$ 1.18 million $ 5,492
May 8, 3 AM $ 0.206
+0.02%
$ 1.16 million $ 5,999
May 8, 2 AM $ 0.206
+0.79%
$ 1.16 million $ 6,548
May 8, 1 AM $ 0.204
-4.06%
$ 1.15 million $ 6,609
May 8, 12 AM $ 0.213
-0.35%
$ 1.2 million $ 6,456
May 7, 11 PM $ 0.213
+0.07%
$ 1.2 million $ 6,442
May 7, 10 PM $ 0.209
+0.07%
$ 1.18 million $ 6,399
May 7, 9 PM $ 0.209
-0.63%
$ 1.18 million $ 7,535
May 7, 8 PM $ 0.214
-2.02%
$ 1.2 million $ 7,530
May 7, 7 PM $ 0.219
-0.65%
$ 1.23 million $ 7,404
May 7, 6 PM $ 0.22
-0.85%
$ 1.24 million $ 9,337
May 7, 5 PM $ 0.222
+0.01%
$ 1.25 million $ 9,359
May 7, 4 PM $ 0.222
-0.38%
$ 1.25 million $ 9,408
May 7, 3 PM $ 0.223
-0.64%
$ 1.25 million $ 9,440
May 7, 2 PM $ 0.224
-0.04%
$ 1.26 million $ 9,699
May 7, 1 PM $ 0.224
-0.09%
$ 1.26 million $ 10,405
May 7, 12 PM $ 0.224
-1.10%
$ 1.26 million $ 12,510
May 7, 11 AM $ 0.227
-0.18%
$ 1.28 million $ 14,538
May 7, 10 AM $ 0.227
-0.85%
$ 1.28 million $ 14,496
May 7, 9 AM $ 0.228
-0.92%
$ 1.28 million $ 14,459
May 7, 8 AM $ 0.23
-0.71%
$ 1.29 million $ 14,398
May 7, 7 AM $ 0.241
-2.38%
$ 1.36 million $ 13,993
May 7, 6 AM $ 0.247
+0.42%
$ 1.39 million $ 13,867
May 7, 5 AM $ 0.246
-4.26%
$ 1.39 million $ 13,786
May 7, 4 AM $ 0.257
-0.58%
$ 1.45 million $ 13,874
May 7, 3 AM $ 0.259
+0.13%
$ 1.46 million $ 13,337
May 7, 2 AM $ 0.258
-0.10%
$ 1.45 million $ 12,791
May 7, 1 AM $ 0.258
-0.03%
$ 1.45 million $ 12,769
May 7, 12 AM $ 0.258
+0.00%
$ 1.45 million $ 12,716
May 6, 11 PM $ 0.258
+0.28%
$ 1.45 million $ 12,696
May 6, 10 PM $ 0.259
+3.98%
$ 1.46 million $ 12,695
May 6, 9 PM $ 0.249
+0.07%
$ 1.4 million $ 11,654
May 6, 8 PM $ 0.249
-0.08%
$ 1.4 million $ 12,317
May 6, 7 PM $ 0.249
+4.15%
$ 1.4 million $ 12,295
May 6, 6 PM $ 0.238
+3.94%
$ 1.34 million $ 10,331
May 6, 12 PM $ 0.171
-0.01%
$ 962,085 $ 12,471
May 6, 11 AM $ 0.171
+0.05%
$ 962,485 $ 12,503
May 6, 10 AM $ 0.171
+0.06%
$ 962,049 $ 12,622
May 6, 9 AM $ 0.171
-0.15%
$ 961,354 $ 12,746
May 6, 8 AM $ 0.171
-11.99%
$ 962,883 $ 12,858