Coinranking
Dero Historical Data
DERO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $ 0.998 | -5.99% | ||
| Aug 21, 2024 | $ 1.06 | -1.78% | ||
| Aug 20, 2024 | $ 1.08 | -4.18% | ||
| Aug 19, 2024 | $ 1.13 | +3.89% | ||
| Aug 18, 2024 | $ 1.09 | -7.81% | ||
| Aug 17, 2024 | $ 1.18 | -2.87% | ||
| Aug 16, 2024 | $ 1.21 | -0.30% | ||
| Aug 15, 2024 | $ 1.22 | -3.37% | ||
| Aug 14, 2024 | $ 1.26 | -1.28% | ||
| Aug 13, 2024 | $ 1.27 | -2.97% | ||
| Aug 12, 2024 | $ 1.31 | +4.65% | ||
| Aug 11, 2024 | $ 1.25 | -5.65% | ||
| Aug 10, 2024 | $ 1.3 | -7.89% | ||
| Aug 9, 2024 | $ 1.41 | +8.34% | ||
| Aug 8, 2024 | $ 1.3 | +9.03% | ||
| Aug 7, 2024 | $ 1.2 | -2.21% | ||
| Aug 6, 2024 | $ 1.22 | +9.79% | ||
| Aug 5, 2024 | $ 1.11 | -7.71% | ||
| Aug 4, 2024 | $ 1.21 | -2.40% | ||
| Aug 3, 2024 | $ 1.24 | -6.17% | ||
| Aug 2, 2024 | $ 1.32 | -6.85% | ||
| Aug 1, 2024 | $ 1.41 | -2.54% | ||
| Jul 31, 2024 | $ 1.45 | -2.58% | ||
| Jul 30, 2024 | $ 1.49 | +11.33% | ||
| Jul 29, 2024 | $ 1.34 | +7.91% | ||
| Jul 28, 2024 | $ 1.24 | +9.74% | ||
| Jul 27, 2024 | $ 1.13 | -4.49% | ||
| Jul 26, 2024 | $ 1.18 | -7.28% | ||
| Jul 25, 2024 | $ 1.27 | -13.75% | ||
| Jul 24, 2024 | $ 1.48 | +11.76% | ||
| Jul 23, 2024 | $ 1.31 | -11.49% | ||
| Jul 22, 2024 | $ 1.48 | -5.90% | ||
| Jul 21, 2024 | $ 1.58 | -7.64% | ||
| Jul 20, 2024 | $ 1.71 | -2.66% | ||
| Jul 19, 2024 | $ 1.75 | +0.21% | ||
| Jul 18, 2024 | $ 1.75 | -3.00% | ||
| Jul 17, 2024 | $ 1.8 | -0.96% | ||
| Jul 16, 2024 | $ 1.82 | -2.75% | ||
| Jul 15, 2024 | $ 1.87 | +0.45% | ||
| Jul 14, 2024 | $ 1.86 | +4.47% | ||
| Jul 13, 2024 | $ 1.79 | +6.17% | ||
| Jul 12, 2024 | $ 1.69 | +1.37% | ||
| Jul 11, 2024 | $ 1.67 | +0.28% | ||
| Jul 10, 2024 | $ 1.66 | -0.96% | ||
| Jul 9, 2024 | $ 1.68 | +0.14% | ||
| Jul 8, 2024 | $ 1.69 | -2.61% | ||
| Jul 7, 2024 | $ 1.74 | -1.96% | ||
| Jul 6, 2024 | $ 1.77 | +1.24% | ||
| Jul 5, 2024 | $ 1.75 | -0.25% | ||
| Jul 4, 2024 | $ 1.75 | -2.44% | ||