Dero Historical Data

DERO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 1.74
-1.96%
$ 9.77 million $ 23,413
Jul 6, 2024 $ 1.77
+1.24%
$ 9.96 million $ 28,124
Jul 5, 2024 $ 1.75
-0.25%
$ 9.84 million $ 59,789
Jul 4, 2024 $ 1.75
-2.44%
$ 9.82 million $ 51,259
Jul 3, 2024 $ 1.79
-3.36%
$ 10.07 million $ 43,074
Jul 2, 2024 $ 1.85
+0.54%
$ 10.41 million $ 22,105
Jul 1, 2024 $ 1.84
-1.75%
$ 10.36 million $ 42,495
Jun 30, 2024 $ 1.87
-0.87%
$ 10.55 million $ 26,550
Jun 29, 2024 $ 1.89
+0.17%
$ 10.64 million $ 19,507
Jun 28, 2024 $ 1.88
+1.17%
$ 10.6 million $ 32,030
Jun 27, 2024 $ 1.86
+1.50%
$ 10.47 million $ 45,316
Jun 26, 2024 $ 1.83
-9.32%
$ 10.31 million $ 55,697
Jun 25, 2024 $ 2.02
+1.68%
$ 11.37 million $ 25,987
Jun 24, 2024 $ 1.99
-4.18%
$ 11.19 million $ 53,793
Jun 23, 2024 $ 2.07
-0.77%
$ 11.68 million $ 27,330
Jun 22, 2024 $ 2.09
-0.03%
$ 11.77 million $ 40,308
Jun 21, 2024 $ 2.1
-3.90%
$ 11.81 million $ 44,479
Jun 20, 2024 $ 2.19
-3.31%
$ 12.32 million $ 26,574
Jun 19, 2024 $ 2.26
+0.45%
$ 12.74 million $ 40,782
Jun 18, 2024 $ 2.25
+5.08%
$ 12.68 million $ 61,051
Jun 17, 2024 $ 2.14
-0.67%
$ 12.06 million $ 40,865
Jun 16, 2024 $ 2.16
-4.44%
$ 12.14 million $ 32,349
Jun 15, 2024 $ 2.26
+1.76%
$ 12.69 million $ 77,356
Jun 14, 2024 $ 2.22
-2.35%
$ 12.48 million $ 31,199
Jun 13, 2024 $ 2.27
-7.51%
$ 12.77 million $ 115,276
Jun 12, 2024 $ 2.45
-1.29%
$ 13.81 million $ 175,737
Jun 11, 2024 $ 2.49
-7.85%
$ 13.99 million $ 68,108
Jun 10, 2024 $ 2.7
-5.26%
$ 15.17 million $ 37,011
Jun 9, 2024 $ 2.85
-0.88%
$ 16.02 million $ 36,368
Jun 8, 2024 $ 2.87
+5.43%
$ 16.17 million $ 27,334
Jun 7, 2024 $ 2.72
-3.47%
$ 15.33 million $ 95,664
Jun 6, 2024 $ 2.82
+8.47%
$ 15.88 million $ 87,126
Jun 5, 2024 $ 2.6
+5.08%
$ 14.64 million $ 52,829
Jun 4, 2024 $ 2.48
+7.44%
$ 13.95 million $ 60,903
Jun 3, 2024 $ 2.31
+9.55%
$ 12.99 million $ 59,436
Jun 2, 2024 $ 2.11
-0.12%
$ 11.86 million $ 66,430
Jun 1, 2024 $ 2.11
-2.17%
$ 11.88 million $ 102,328
May 31, 2024 $ 2.19
-9.70%
$ 12.3 million $ 151,325
May 30, 2024 $ 2.42
-2.86%
$ 13.63 million $ 36,781
May 29, 2024 $ 2.49
+2.35%
$ 14.03 million $ 93,561
May 28, 2024 $ 2.49
-3.82%
$ 14.03 million $ 42,025
May 27, 2024 $ 2.59
+1.70%
$ 14.58 million $ 64,767
May 26, 2024 $ 2.55
-9.82%
$ 14.34 million $ 71,637
May 25, 2024 $ 2.82
+4.93%
$ 15.87 million $ 69,728
May 24, 2024 $ 2.69
-1.49%
$ 15.13 million $ 43,781
May 23, 2024 $ 2.73
+0.95%
$ 15.36 million $ 48,814
May 22, 2024 $ 2.7
+0.67%
$ 15.21 million $ 109,388
May 21, 2024 $ 2.73
+0.77%
$ 15.35 million $ 172,256
May 20, 2024 $ 2.71
-0.43%
$ 15.23 million $ 87,589
May 19, 2024 $ 2.72
-1.46%
$ 15.3 million $ 69,700