Dero Historical Data

DERO Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.17
+0.07%
$ 955,224 $ 6,618
May 26, 4 AM $ 0.17
+0.06%
$ 954,586 $ 6,634
May 26, 3 AM $ 0.17
+0.01%
$ 953,951 $ 6,650
May 26, 2 AM $ 0.169
-0.08%
$ 953,853 $ 6,670
May 26, 1 AM $ 0.17
-1.24%
$ 954,650 $ 6,696
May 26, 12 AM $ 0.172
-0.12%
$ 966,597 $ 6,681
May 25, 11 PM $ 0.172
+0.07%
$ 967,943 $ 6,729
May 25, 10 PM $ 0.172
-0.05%
$ 967,526 $ 6,746
May 25, 9 PM $ 0.172
+0.02%
$ 967,973 $ 6,777
May 25, 8 PM $ 0.172
-0.03%
$ 967,837 $ 6,850
May 25, 7 PM $ 0.172
+1.01%
$ 968,085 $ 6,915
May 25, 6 PM $ 0.17
-0.23%
$ 958,615 $ 7,011
May 25, 5 PM $ 0.171
-0.97%
$ 960,881 $ 7,014
May 25, 4 PM $ 0.172
+0.90%
$ 970,332 $ 7,303
May 25, 2 PM $ 0.18
-2.45%
$ 1.01 million $ 3,242
May 25, 1 PM $ 0.184
-2.65%
$ 1.04 million $ 7,057
May 25, 12 PM $ 0.189
-0.01%
$ 1.07 million $ 6,986
May 25, 11 AM $ 0.189
-0.44%
$ 1.07 million $ 6,942
May 25, 10 AM $ 0.19
-0.25%
$ 1.07 million $ 6,924
May 25, 9 AM $ 0.191
+3.25%
$ 1.07 million $ 6,902
May 25, 8 AM $ 0.185
-0.03%
$ 1.04 million $ 6,732
May 25, 7 AM $ 0.185
-0.26%
$ 1.04 million $ 6,711
May 25, 6 AM $ 0.185
+0.04%
$ 1.04 million $ 6,696
May 25, 5 AM $ 0.185
+0.04%
$ 1.04 million $ 6,669
May 25, 4 AM $ 0.185
+0.10%
$ 1.04 million $ 6,650
May 25, 3 AM $ 0.185
-0.03%
$ 1.04 million $ 6,617
May 25, 2 AM $ 0.185
-0.81%
$ 1.04 million $ 6,700
May 25, 1 AM $ 0.186
+0.30%
$ 1.05 million $ 6,679
May 25, 12 AM $ 0.187
+0.04%
$ 1.05 million $ 6,654
May 24, 11 PM $ 0.187
+0.36%
$ 1.05 million $ 6,630
May 24, 10 PM $ 0.186
-1.28%
$ 1.05 million $ 6,596
May 24, 9 PM $ 0.189
+0.10%
$ 1.06 million $ 6,547
May 24, 8 PM $ 0.188
+1.95%
$ 1.06 million $ 6,518
May 24, 7 PM $ 0.185
+0.75%
$ 1.04 million $ 6,531
May 24, 6 PM $ 0.183
+0.48%
$ 1.03 million $ 6,456
May 24, 5 PM $ 0.182
+4.83%
$ 1.03 million $ 6,445
May 24, 4 PM $ 0.172
+1.04%
$ 969,020 $ 6,416
May 24, 3 PM $ 0.17
-0.03%
$ 959,184 $ 6,450
May 24, 2 PM $ 0.17
-0.11%
$ 959,410 $ 6,467
May 24, 1 PM $ 0.171
-0.13%
$ 961,121 $ 6,510
May 24, 12 PM $ 0.171
-0.11%
$ 962,339 $ 6,676
May 24, 11 AM $ 0.171
+0.05%
$ 963,348 $ 6,709
May 24, 10 AM $ 0.171
+0.11%
$ 962,824 $ 6,731
May 24, 9 AM $ 0.171
+0.10%
$ 961,749 $ 6,749
May 24, 8 AM $ 0.171
+0.01%
$ 960,769 $ 6,782
May 24, 7 AM $ 0.171
-0.11%
$ 960,775 $ 6,951
May 24, 6 AM $ 0.171
+0.07%
$ 961,454 $ 6,985
May 24, 5 AM $ 0.171
+0.01%
$ 960,603 $ 7,005
May 24, 4 AM $ 0.171
+0.63%
$ 960,451 $ 7,032
May 24, 3 AM $ 0.17
-1.44%
$ 954,424 $ 7,061