Dero Historical Data

DERO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.179
-1.44%
$ 1.01 million $ 8,396
Mar 19, 1 PM $ 0.182
-1.85%
$ 1.02 million $ 8,306
Mar 19, 12 PM $ 0.185
-0.33%
$ 1.04 million $ 8,280
Mar 19, 11 AM $ 0.186
-0.39%
$ 1.04 million $ 8,649
Mar 19, 10 AM $ 0.186
-0.88%
$ 1.05 million $ 8,707
Mar 19, 9 AM $ 0.188
-1.29%
$ 1.06 million $ 8,695
Mar 19, 8 AM $ 0.191
-0.35%
$ 1.07 million $ 8,738
Mar 19, 7 AM $ 0.191
-2.58%
$ 1.08 million $ 8,738
Mar 19, 1 AM $ 0.164
+0.00%
$ 924,467 $ 6,854
Mar 19, 12 AM $ 0.164
-0.13%
$ 924,467 $ 6,857
Mar 18, 11 PM $ 0.165
+0.05%
$ 925,826 $ 6,894
Mar 18, 10 PM $ 0.164
-0.59%
$ 924,934 $ 6,918
Mar 18, 9 PM $ 0.165
+0.04%
$ 930,892 $ 6,957
Mar 18, 8 PM $ 0.165
-0.13%
$ 930,371 $ 6,980
Mar 18, 7 PM $ 0.166
+0.00%
$ 931,851 $ 7,018
Mar 18, 6 PM $ 0.166
-0.78%
$ 932,588 $ 7,046
Mar 18, 5 PM $ 0.167
+0.30%
$ 939,897 $ 7,071
Mar 18, 4 PM $ 0.166
+1.18%
$ 933,111 $ 7,036
Mar 18, 3 PM $ 0.163
-0.27%
$ 917,581 $ 7,122
Mar 18, 2 PM $ 0.163
-0.85%
$ 920,085 $ 7,196
Mar 18, 12 PM $ 0.181
-0.52%
$ 1.02 million $ 6,954
Mar 18, 11 AM $ 0.182
+4.02%
$ 1.02 million $ 6,959
Mar 18, 10 AM $ 0.175
+1.03%
$ 983,981 $ 6,952
Mar 18, 9 AM $ 0.174
-4.26%
$ 978,623 $ 3,640
Mar 18, 8 AM $ 0.182
-0.71%
$ 1.02 million $ 6,946
Mar 18, 7 AM $ 0.183
+1.14%
$ 1.03 million $ 6,988
Mar 18, 6 AM $ 0.181
-1.37%
$ 1.02 million $ 7,657
Mar 18, 5 AM $ 0.185
-0.05%
$ 1.04 million $ 9,453
Mar 18, 4 AM $ 0.185
-0.30%
$ 1.04 million $ 9,340
Mar 18, 3 AM $ 0.186
-2.40%
$ 1.04 million $ 9,366
Mar 18, 2 AM $ 0.19
+0.06%
$ 1.07 million $ 9,338
Mar 18, 1 AM $ 0.19
+0.02%
$ 1.07 million $ 9,352
Mar 18, 12 AM $ 0.19
+0.02%
$ 1.07 million $ 9,447
Mar 17, 11 PM $ 0.19
-0.04%
$ 1.07 million $ 9,618
Mar 17, 10 PM $ 0.19
-0.13%
$ 1.07 million $ 9,602
Mar 17, 9 PM $ 0.19
+0.02%
$ 1.07 million $ 9,734
Mar 17, 8 PM $ 0.19
+1.94%
$ 1.07 million $ 9,785
Mar 17, 7 PM $ 0.187
+0.59%
$ 1.05 million $ 9,766
Mar 17, 6 PM $ 0.186
+0.05%
$ 1.05 million $ 9,663
Mar 17, 5 PM $ 0.186
+0.27%
$ 1.04 million $ 9,549
Mar 17, 4 PM $ 0.185
-3.49%
$ 1.04 million $ 9,423
Mar 17, 3 PM $ 0.192
+1.01%
$ 1.08 million $ 9,228
Mar 17, 2 PM $ 0.188
-1.00%
$ 1.06 million $ 9,085
Mar 17, 1 PM $ 0.19
+0.68%
$ 1.07 million $ 8,957
Mar 17, 12 PM $ 0.189
-0.15%
$ 1.06 million $ 8,812
Mar 17, 11 AM $ 0.189
+0.16%
$ 1.06 million $ 8,793
Mar 17, 10 AM $ 0.189
-0.03%
$ 1.06 million $ 8,666
Mar 17, 9 AM $ 0.189
-0.18%
$ 1.06 million $ 8,883
Mar 17, 8 AM $ 0.189
-0.32%
$ 1.06 million $ 9,027
Mar 17, 7 AM $ 0.19
+0.08%
$ 1.07 million $ 8,845