Dero Historical Data

DERO Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.171
-11.99%
$ 962,883 $ 12,858
May 6, 7 AM $ 0.194
-0.24%
$ 1.09 million $ 12,481
May 6, 6 AM $ 0.195
-0.38%
$ 1.1 million $ 12,575
May 6, 5 AM $ 0.196
-2.04%
$ 1.1 million $ 12,670
May 6, 4 AM $ 0.2
-0.33%
$ 1.12 million $ 12,648
May 6, 3 AM $ 0.2
-0.84%
$ 1.13 million $ 12,752
May 6, 2 AM $ 0.2
-0.92%
$ 1.12 million $ 12,846
May 6, 1 AM $ 0.202
+0.07%
$ 1.14 million $ 12,905
May 6, 12 AM $ 0.202
+0.12%
$ 1.13 million $ 12,956
May 5, 11 PM $ 0.201
+1.37%
$ 1.13 million $ 13,585
May 5, 10 PM $ 0.199
-3.34%
$ 1.12 million $ 13,770
May 5, 9 PM $ 0.207
-1.43%
$ 1.17 million $ 13,855
May 5, 8 PM $ 0.21
-0.26%
$ 1.18 million $ 13,243
May 5, 7 PM $ 0.211
+0.20%
$ 1.19 million $ 13,325
May 5, 6 PM $ 0.21
-1.49%
$ 1.18 million $ 13,390
May 5, 5 PM $ 0.213
+7.13%
$ 1.2 million $ 13,437
May 5, 4 PM $ 0.196
+4.32%
$ 1.1 million $ 11,360
May 5, 3 PM $ 0.185
+7.17%
$ 1.04 million $ 9,869
May 5, 2 PM $ 0.173
+8.34%
$ 972,338 $ 8,189
May 5, 1 PM $ 0.16
+0.59%
$ 897,781 $ 6,896
May 5, 12 PM $ 0.159
-1.65%
$ 892,127 $ 6,891
May 5, 11 AM $ 0.161
-1.31%
$ 906,988 $ 6,898
May 5, 10 AM $ 0.163
-1.18%
$ 918,847 $ 6,872
May 5, 9 AM $ 0.165
-0.05%
$ 929,822 $ 6,827
May 5, 8 AM $ 0.165
-0.07%
$ 930,131 $ 6,826
May 5, 7 AM $ 0.165
-0.03%
$ 930,805 $ 6,831
May 5, 6 AM $ 0.165
-0.19%
$ 931,085 $ 6,823
May 5, 5 AM $ 0.166
+0.41%
$ 933,007 $ 6,825
May 5, 4 AM $ 0.165
+1.01%
$ 929,325 $ 6,748
May 5, 3 AM $ 0.163
+0.20%
$ 919,988 $ 6,764
May 5, 2 AM $ 0.163
+0.11%
$ 918,288 $ 6,716
May 5, 1 AM $ 0.163
+0.10%
$ 917,292 $ 6,692
May 5, 12 AM $ 0.163
-0.48%
$ 916,217 $ 6,669
May 4, 11 PM $ 0.164
-0.25%
$ 920,603 $ 6,098
May 4, 10 PM $ 0.163
+2.93%
$ 919,430 $ 5,932
May 4, 9 PM $ 0.159
+0.10%
$ 893,484 $ 5,764
May 4, 8 PM $ 0.159
+0.03%
$ 892,239 $ 5,781
May 4, 7 PM $ 0.159
+0.61%
$ 892,144 $ 5,844
May 4, 6 PM $ 0.158
+0.28%
$ 886,810 $ 5,963
May 4, 5 PM $ 0.157
-0.29%
$ 881,226 $ 6,021
May 4, 4 PM $ 0.157
+0.40%
$ 883,143 $ 5,937
May 4, 3 PM $ 0.156
-0.49%
$ 880,202 $ 5,802
May 4, 2 PM $ 0.157
+0.80%
$ 884,426 $ 5,699
May 4, 1 PM $ 0.156
+0.10%
$ 877,857 $ 5,607
May 4, 12 PM $ 0.156
+2.67%
$ 878,482 $ 5,599
May 4, 11 AM $ 0.153
+0.02%
$ 863,326 $ 5,555
May 4, 10 AM $ 0.153
+0.27%
$ 863,568 $ 5,721
May 4, 9 AM $ 0.153
-1.93%
$ 862,196 $ 5,760
May 4, 8 AM $ 0.156
+0.05%
$ 879,096 $ 5,767
May 4, 7 AM $ 0.156
+0.06%
$ 878,630 $ 5,761