Coinranking
Dero Historical Data
DERO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2024 | $ 1.18 | -7.28% | ||
| Jul 25, 2024 | $ 1.27 | -13.75% | ||
| Jul 24, 2024 | $ 1.48 | +11.76% | ||
| Jul 23, 2024 | $ 1.31 | -11.49% | ||
| Jul 22, 2024 | $ 1.48 | -5.90% | ||
| Jul 21, 2024 | $ 1.58 | -7.64% | ||
| Jul 20, 2024 | $ 1.71 | -2.66% | ||
| Jul 19, 2024 | $ 1.75 | +0.21% | ||
| Jul 18, 2024 | $ 1.75 | -3.00% | ||
| Jul 17, 2024 | $ 1.8 | -0.96% | ||
| Jul 16, 2024 | $ 1.82 | -2.75% | ||
| Jul 15, 2024 | $ 1.87 | +0.45% | ||
| Jul 14, 2024 | $ 1.86 | +4.47% | ||
| Jul 13, 2024 | $ 1.79 | +6.17% | ||
| Jul 12, 2024 | $ 1.69 | +1.37% | ||
| Jul 11, 2024 | $ 1.67 | +0.28% | ||
| Jul 10, 2024 | $ 1.66 | -0.96% | ||
| Jul 9, 2024 | $ 1.68 | +0.14% | ||
| Jul 8, 2024 | $ 1.69 | -2.61% | ||
| Jul 7, 2024 | $ 1.74 | -1.96% | ||
| Jul 6, 2024 | $ 1.77 | +1.24% | ||
| Jul 5, 2024 | $ 1.75 | -0.25% | ||
| Jul 4, 2024 | $ 1.75 | -2.44% | ||
| Jul 3, 2024 | $ 1.79 | -3.36% | ||
| Jul 2, 2024 | $ 1.85 | +0.54% | ||
| Jul 1, 2024 | $ 1.84 | -1.75% | ||
| Jun 30, 2024 | $ 1.87 | -0.87% | ||
| Jun 29, 2024 | $ 1.89 | +0.17% | ||
| Jun 28, 2024 | $ 1.88 | +1.17% | ||
| Jun 27, 2024 | $ 1.86 | +1.50% | ||
| Jun 26, 2024 | $ 1.83 | -9.32% | ||
| Jun 25, 2024 | $ 2.02 | +1.68% | ||
| Jun 24, 2024 | $ 1.99 | -4.18% | ||
| Jun 23, 2024 | $ 2.07 | -0.77% | ||
| Jun 22, 2024 | $ 2.09 | -0.03% | ||
| Jun 21, 2024 | $ 2.1 | -3.90% | ||
| Jun 20, 2024 | $ 2.19 | -3.31% | ||
| Jun 19, 2024 | $ 2.26 | +0.45% | ||
| Jun 18, 2024 | $ 2.25 | +5.08% | ||
| Jun 17, 2024 | $ 2.14 | -0.67% | ||
| Jun 16, 2024 | $ 2.16 | -4.44% | ||
| Jun 15, 2024 | $ 2.26 | +1.76% | ||
| Jun 14, 2024 | $ 2.22 | -2.35% | ||
| Jun 13, 2024 | $ 2.27 | -7.51% | ||
| Jun 12, 2024 | $ 2.45 | -1.29% | ||
| Jun 11, 2024 | $ 2.49 | -7.85% | ||
| Jun 10, 2024 | $ 2.7 | -5.26% | ||
| Jun 9, 2024 | $ 2.85 | -0.88% | ||
| Jun 8, 2024 | $ 2.87 | +5.43% | ||
| Jun 7, 2024 | $ 2.72 | -3.47% | ||