Dero Historical Data

DERO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.189
-0.32%
$ 1.06 million $ 9,027
Mar 17, 7 AM $ 0.19
+0.08%
$ 1.07 million $ 8,845
Mar 17, 6 AM $ 0.196
+0.05%
$ 1.1 million $ 6,066
Mar 17, 5 AM $ 0.196
-0.05%
$ 1.1 million $ 6,001
Mar 17, 4 AM $ 0.196
+0.11%
$ 1.1 million $ 5,922
Mar 17, 3 AM $ 0.196
-0.42%
$ 1.1 million $ 5,883
Mar 17, 2 AM $ 0.197
+0.47%
$ 1.11 million $ 5,835
Mar 17, 1 AM $ 0.196
-0.43%
$ 1.1 million $ 5,694
Mar 17, 12 AM $ 0.196
+1.41%
$ 1.11 million $ 5,440
Mar 16, 11 PM $ 0.194
+0.16%
$ 1.09 million $ 5,147
Mar 16, 10 PM $ 0.194
-3.68%
$ 1.09 million $ 5,078
Mar 16, 9 PM $ 0.201
-2.22%
$ 1.13 million $ 4,852
Mar 16, 8 PM $ 0.206
-2.00%
$ 1.16 million $ 4,672
Mar 16, 7 PM $ 0.21
+0.00%
$ 1.18 million $ 4,550
Mar 16, 6 PM $ 0.21
+0.23%
$ 1.18 million $ 4,551
Mar 16, 5 PM $ 0.209
+0.11%
$ 1.18 million $ 4,548
Mar 16, 4 PM $ 0.209
+0.41%
$ 1.18 million $ 4,546
Mar 16, 3 PM $ 0.209
+0.03%
$ 1.18 million $ 4,529
Mar 16, 2 PM $ 0.21
+1.54%
$ 1.18 million $ 4,516
Mar 16, 1 PM $ 0.206
-0.80%
$ 1.16 million $ 4,501
Mar 16, 12 PM $ 0.207
-1.60%
$ 1.17 million $ 4,503
Mar 16, 11 AM $ 0.211
-0.04%
$ 1.19 million $ 4,420
Mar 16, 10 AM $ 0.211
-0.17%
$ 1.19 million $ 4,421
Mar 16, 9 AM $ 0.211
+0.31%
$ 1.19 million $ 4,099
Mar 16, 8 AM $ 0.21
-0.12%
$ 1.18 million $ 3,772
Mar 16, 7 AM $ 0.211
-0.07%
$ 1.19 million $ 3,782
Mar 16, 6 AM $ 0.211
-0.08%
$ 1.19 million $ 3,804
Mar 16, 5 AM $ 0.211
-0.14%
$ 1.19 million $ 3,850
Mar 16, 4 AM $ 0.211
+0.16%
$ 1.19 million $ 3,873
Mar 16, 3 AM $ 0.211
-0.10%
$ 1.19 million $ 3,788
Mar 16, 2 AM $ 0.211
-0.07%
$ 1.19 million $ 3,711
Mar 16, 1 AM $ 0.211
+0.06%
$ 1.19 million $ 3,717
Mar 16, 12 AM $ 0.211
-0.08%
$ 1.19 million $ 3,716
Mar 15, 11 PM $ 0.211
+0.17%
$ 1.19 million $ 3,822
Mar 15, 10 PM $ 0.211
-0.25%
$ 1.19 million $ 3,809
Mar 15, 9 PM $ 0.211
+0.14%
$ 1.19 million $ 3,787
Mar 15, 8 PM $ 0.211
+0.05%
$ 1.19 million $ 3,778
Mar 15, 7 PM $ 0.211
+0.05%
$ 1.19 million $ 3,775
Mar 15, 6 PM $ 0.211
-0.12%
$ 1.19 million $ 3,780
Mar 15, 5 PM $ 0.211
+0.19%
$ 1.19 million $ 3,854
Mar 15, 4 PM $ 0.211
-0.04%
$ 1.19 million $ 3,850
Mar 15, 3 PM $ 0.211
-0.03%
$ 1.19 million $ 3,974
Mar 15, 2 PM $ 0.211
-0.01%
$ 1.19 million $ 3,977
Mar 15, 1 PM $ 0.211
+0.08%
$ 1.19 million $ 3,976
Mar 15, 12 PM $ 0.211
-0.07%
$ 1.19 million $ 3,967
Mar 15, 11 AM $ 0.211
+0.09%
$ 1.19 million $ 3,976
Mar 15, 10 AM $ 0.211
+0.04%
$ 1.19 million $ 3,980
Mar 15, 9 AM $ 0.211
+0.05%
$ 1.19 million $ 4,025
Mar 15, 8 AM $ 0.211
+0.20%
$ 1.19 million $ 4,085
Mar 15, 7 AM $ 0.21
-0.01%
$ 1.18 million $ 4,169