Dero Historical Data

DERO Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.172
+0.02%
$ 968,382 $ 6,991
May 24, 1 AM $ 0.172
+0.03%
$ 968,141 $ 7,017
May 24, 12 AM $ 0.172
+0.00%
$ 967,794 $ 7,066
May 23, 11 PM $ 0.172
+0.04%
$ 967,752 $ 7,106
May 23, 10 PM $ 0.172
-0.04%
$ 967,369 $ 7,164
May 23, 9 PM $ 0.172
+0.12%
$ 967,763 $ 7,199
May 23, 8 PM $ 0.172
-3.63%
$ 966,640 $ 7,212
May 23, 7 PM $ 0.178
+0.05%
$ 1 million $ 7,204
May 23, 6 PM $ 0.178
-0.78%
$ 1 million $ 7,261
May 23, 5 PM $ 0.179
+0.93%
$ 1.01 million $ 7,348
May 23, 4 PM $ 0.178
-0.12%
$ 1 million $ 7,139
May 23, 3 PM $ 0.178
+0.01%
$ 1 million $ 7,114
May 23, 2 PM $ 0.178
-0.30%
$ 1 million $ 7,129
May 23, 1 PM $ 0.178
-4.25%
$ 1 million $ 7,113
May 23, 12 PM $ 0.186
-0.22%
$ 1.05 million $ 6,972
May 23, 11 AM $ 0.187
+0.05%
$ 1.05 million $ 6,972
May 23, 10 AM $ 0.187
+0.02%
$ 1.05 million $ 6,964
May 23, 9 AM $ 0.187
+0.23%
$ 1.05 million $ 6,969
May 23, 8 AM $ 0.186
-0.60%
$ 1.05 million $ 6,942
May 23, 7 AM $ 0.188
-0.78%
$ 1.06 million $ 6,790
May 23, 6 AM $ 0.189
-0.05%
$ 1.06 million $ 6,821
May 23, 5 AM $ 0.189
-0.03%
$ 1.06 million $ 6,813
May 23, 4 AM $ 0.189
-0.07%
$ 1.06 million $ 6,801
May 23, 3 AM $ 0.189
+0.05%
$ 1.07 million $ 6,794
May 23, 2 AM $ 0.189
-0.24%
$ 1.06 million $ 6,787
May 23, 1 AM $ 0.19
+0.08%
$ 1.07 million $ 6,775
May 23, 12 AM $ 0.189
+0.05%
$ 1.07 million $ 6,760
May 22, 11 PM $ 0.189
-0.51%
$ 1.07 million $ 6,742
May 22, 10 PM $ 0.19
-0.08%
$ 1.07 million $ 6,702
May 22, 9 PM $ 0.19
+0.02%
$ 1.07 million $ 6,728
May 22, 8 PM $ 0.19
+0.01%
$ 1.07 million $ 6,722
May 22, 7 PM $ 0.19
-0.26%
$ 1.07 million $ 6,656
May 22, 6 PM $ 0.191
+1.54%
$ 1.07 million $ 6,702
May 22, 5 PM $ 0.188
-0.10%
$ 1.06 million $ 6,622
May 22, 4 PM $ 0.188
+0.11%
$ 1.06 million $ 6,615
May 22, 3 PM $ 0.188
+0.32%
$ 1.06 million $ 6,608
May 22, 2 PM $ 0.187
+0.74%
$ 1.05 million $ 6,603
May 22, 1 PM $ 0.186
+0.38%
$ 1.05 million $ 6,621
May 22, 12 PM $ 0.185
+0.03%
$ 1.04 million $ 7,156
May 22, 11 AM $ 0.185
+1.22%
$ 1.04 million $ 7,185
May 22, 10 AM $ 0.183
+0.00%
$ 1.03 million $ 7,258
May 22, 9 AM $ 0.183
+0.05%
$ 1.03 million $ 7,403
May 22, 8 AM $ 0.183
+0.17%
$ 1.03 million $ 7,702
May 22, 7 AM $ 0.183
-0.01%
$ 1.03 million $ 7,718
May 22, 6 AM $ 0.183
-0.04%
$ 1.03 million $ 7,726
May 22, 5 AM $ 0.183
-0.01%
$ 1.03 million $ 7,741
May 22, 4 AM $ 0.183
-0.63%
$ 1.03 million $ 7,750
May 22, 3 AM $ 0.184
+0.00%
$ 1.04 million $ 7,794
May 22, 2 AM $ 0.184
-0.76%
$ 1.04 million $ 7,836
May 22, 1 AM $ 0.185
+0.11%
$ 1.04 million $ 7,887