Dero Historical Data

DERO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 2.82
+8.47%
$ 15.88 million $ 87,126
Jun 5, 2024 $ 2.6
+5.08%
$ 14.64 million $ 52,829
Jun 4, 2024 $ 2.48
+7.44%
$ 13.95 million $ 60,903
Jun 3, 2024 $ 2.31
+9.55%
$ 12.99 million $ 59,436
Jun 2, 2024 $ 2.11
-0.12%
$ 11.86 million $ 66,430
Jun 1, 2024 $ 2.11
-2.17%
$ 11.88 million $ 102,328
May 31, 2024 $ 2.19
-9.70%
$ 12.3 million $ 151,325
May 30, 2024 $ 2.42
-2.86%
$ 13.63 million $ 36,781
May 29, 2024 $ 2.49
+2.35%
$ 14.03 million $ 93,561
May 28, 2024 $ 2.49
-3.82%
$ 14.03 million $ 42,025
May 27, 2024 $ 2.59
+1.70%
$ 14.58 million $ 64,767
May 26, 2024 $ 2.55
-9.82%
$ 14.34 million $ 71,637
May 25, 2024 $ 2.82
+4.93%
$ 15.87 million $ 69,728
May 24, 2024 $ 2.69
-1.49%
$ 15.13 million $ 43,781
May 23, 2024 $ 2.73
+0.95%
$ 15.36 million $ 48,814
May 22, 2024 $ 2.7
+0.67%
$ 15.21 million $ 109,388
May 21, 2024 $ 2.73
+0.77%
$ 15.35 million $ 172,256
May 20, 2024 $ 2.71
-0.43%
$ 15.23 million $ 87,589
May 19, 2024 $ 2.72
-1.46%
$ 15.3 million $ 69,700
May 18, 2024 $ 2.76
-1.15%
$ 15.52 million $ 372,850
May 17, 2024 $ 2.79
-7.47%
$ 15.7 million $ 203,466
May 16, 2024 $ 3.02
-2.20%
$ 16.97 million $ 61,021
May 15, 2024 $ 3.1
+4.84%
$ 17.45 million $ 61,713
May 14, 2024 $ 2.96
-1.63%
$ 16.65 million $ 51,172
May 13, 2024 $ 3
-1.81%
$ 16.87 million $ 35,095
May 12, 2024 $ 3.05
-4.66%
$ 17.19 million $ 33,214
May 11, 2024 $ 3.23
+14.23%
$ 18.2 million $ 70,298
May 10, 2024 $ 2.83
-0.56%
$ 15.94 million $ 80,733
May 9, 2024 $ 2.86
+2.70%
$ 16.11 million $ 58,446
May 8, 2024 $ 2.79
-1.06%
$ 15.69 million $ 48,507
May 7, 2024 $ 2.82
-3.25%
$ 15.86 million $ 55,642
May 6, 2024 $ 2.91
-3.24%
$ 16.4 million $ 48,373
May 5, 2024 $ 3.02
+1.53%
$ 17 million $ 62,484
May 4, 2024 $ 3
+2.69%
$ 16.88 million $ 35,543
May 3, 2024 $ 2.92
+6.31%
$ 16.43 million $ 50,388
May 2, 2024 $ 2.73
-0.24%
$ 15.34 million $ 27,134
May 1, 2024 $ 2.73
+0.97%
$ 15.37 million $ 67,581
Apr 30, 2024 $ 2.71
-4.77%
$ 15.24 million $ 37,223
Apr 29, 2024 $ 2.84
-1.11%
$ 16 million $ 34,493
Apr 28, 2024 $ 2.87
+1.31%
$ 16.17 million $ 30,447
Apr 27, 2024 $ 2.84
-2.49%
$ 15.97 million $ 25,921
Apr 26, 2024 $ 2.91
+0.64%
$ 16.38 million $ 55,762
Apr 25, 2024 $ 2.89
-3.28%
$ 16.28 million $ 41,860
Apr 24, 2024 $ 3
-3.18%
$ 16.9 million $ 80,605
Apr 23, 2024 $ 3.07
-2.49%
$ 17.3 million $ 27,945
Apr 22, 2024 $ 3.15
+1.50%
$ 17.74 million $ 54,905
Apr 21, 2024 $ 3.11
-3.20%
$ 17.48 million $ 43,769
Apr 20, 2024 $ 3.21
+1.00%
$ 18.05 million $ 9,227
Apr 19, 2024 $ 3.18
+9.81%
$ 17.89 million $ 105,957
Apr 18, 2024 $ 2.92
-1.87%
$ 16.42 million $ 75,038