Dero Historical Data

DERO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 2.96
-1.63%
$ 16.65 million $ 51,172
May 13, 2024 $ 3
-1.81%
$ 16.87 million $ 35,095
May 12, 2024 $ 3.05
-4.66%
$ 17.19 million $ 33,214
May 11, 2024 $ 3.23
+14.23%
$ 18.2 million $ 70,298
May 10, 2024 $ 2.83
-0.56%
$ 15.94 million $ 80,733
May 9, 2024 $ 2.86
+2.70%
$ 16.11 million $ 58,446
May 8, 2024 $ 2.79
-1.06%
$ 15.69 million $ 48,507
May 7, 2024 $ 2.82
-3.25%
$ 15.86 million $ 55,642
May 6, 2024 $ 2.91
-3.24%
$ 16.4 million $ 48,373
May 5, 2024 $ 3.02
+1.53%
$ 17 million $ 62,484
May 4, 2024 $ 3
+2.69%
$ 16.88 million $ 35,543
May 3, 2024 $ 2.92
+6.31%
$ 16.43 million $ 50,388
May 2, 2024 $ 2.73
-0.24%
$ 15.34 million $ 27,134
May 1, 2024 $ 2.73
+0.97%
$ 15.37 million $ 67,581
Apr 30, 2024 $ 2.71
-4.77%
$ 15.24 million $ 37,223
Apr 29, 2024 $ 2.84
-1.11%
$ 16 million $ 34,493
Apr 28, 2024 $ 2.87
+1.31%
$ 16.17 million $ 30,447
Apr 27, 2024 $ 2.84
-2.49%
$ 15.97 million $ 25,921
Apr 26, 2024 $ 2.91
+0.64%
$ 16.38 million $ 55,762
Apr 25, 2024 $ 2.89
-3.28%
$ 16.28 million $ 41,860
Apr 24, 2024 $ 3
-3.18%
$ 16.9 million $ 80,605
Apr 23, 2024 $ 3.07
-2.49%
$ 17.3 million $ 27,945
Apr 22, 2024 $ 3.15
+1.50%
$ 17.74 million $ 54,905
Apr 21, 2024 $ 3.11
-3.20%
$ 17.48 million $ 43,769
Apr 20, 2024 $ 3.21
+1.00%
$ 18.05 million $ 9,227
Apr 19, 2024 $ 3.18
+9.81%
$ 17.89 million $ 105,957
Apr 18, 2024 $ 2.92
-1.87%
$ 16.42 million $ 75,038
Apr 17, 2024 $ 2.98
-1.36%
$ 16.78 million $ 78,335
Apr 16, 2024 $ 3.01
-8.94%
$ 16.96 million $ 134,327
Apr 15, 2024 $ 3.31
-3.23%
$ 18.63 million $ 260,774
Apr 14, 2024 $ 3.45
-3.37%
$ 19.44 million $ 108,488
Apr 13, 2024 $ 3.58
-6.16%
$ 20.16 million $ 114,723
Apr 12, 2024 $ 3.83
+2.28%
$ 21.54 million $ 153,047
Apr 11, 2024 $ 3.73
-0.09%
$ 20.99 million $ 66,807
Apr 10, 2024 $ 3.73
-0.15%
$ 21 million $ 180,841
Apr 9, 2024 $ 3.74
-7.68%
$ 21.04 million $ 169,362
Apr 8, 2024 $ 4.05
-1.56%
$ 22.79 million $ 170,120
Apr 7, 2024 $ 4.12
+0.69%
$ 23.16 million $ 38,507
Apr 6, 2024 $ 4.09
-0.61%
$ 23.01 million $ 107,218
Apr 5, 2024 $ 4.12
-1.81%
$ 23.16 million $ 50,990
Apr 4, 2024 $ 4.19
+4.09%
$ 23.58 million $ 83,031
Apr 3, 2024 $ 4.03
-0.69%
$ 22.68 million $ 86,109
Apr 2, 2024 $ 4.06
-8.71%
$ 22.86 million $ 149,972
Apr 1, 2024 $ 4.45
-3.94%
$ 25.05 million $ 134,314
Mar 31, 2024 $ 4.63
-0.07%
$ 26.03 million $ 91,278
Mar 30, 2024 $ 4.63
+0.32%
$ 26.06 million $ 54,123
Mar 29, 2024 $ 4.56
-5.27%
$ 25.67 million $ 98,817
Mar 28, 2024 $ 4.8
-0.75%
$ 27 million $ 59,189
Mar 27, 2024 $ 4.83
+3.63%
$ 27.2 million $ 79,752
Mar 26, 2024 $ 4.72
-3.32%
$ 26.57 million $ 108,587