Coinranking
Dero Historical Data
DERO
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 1, 7 PM | $ 0.135 | -0.03% | ||
| May 1, 6 PM | $ 0.135 | -0.03% | ||
| May 1, 5 PM | $ 0.135 | -0.06% | ||
| May 1, 4 PM | $ 0.135 | +2.16% | ||
| May 1, 3 PM | $ 0.133 | +1.56% | ||
| May 1, 2 PM | $ 0.131 | -6.48% | ||
| May 1, 1 PM | $ 0.14 | -3.32% | ||
| May 1, 12 PM | $ 0.144 | +0.22% | ||
| May 1, 11 AM | $ 0.14 | +0.04% | ||
| May 1, 10 AM | $ 0.14 | +0.06% | ||
| May 1, 9 AM | $ 0.14 | -0.10% | ||
| May 1, 8 AM | $ 0.14 | +0.05% | ||
| May 1, 7 AM | $ 0.14 | +0.08% | ||
| May 1, 6 AM | $ 0.14 | -0.02% | ||
| May 1, 5 AM | $ 0.14 | +0.01% | ||
| May 1, 4 AM | $ 0.14 | -1.71% | ||
| May 1, 3 AM | $ 0.142 | -0.29% | ||
| May 1, 2 AM | $ 0.142 | -0.30% | ||
| May 1, 1 AM | $ 0.143 | -0.35% | ||
| May 1, 12 AM | $ 0.143 | -1.60% | ||
| Apr 30, 11 PM | $ 0.145 | -0.10% | ||
| Apr 30, 10 PM | $ 0.145 | -0.10% | ||
| Apr 30, 9 PM | $ 0.145 | -0.20% | ||
| Apr 30, 8 PM | $ 0.145 | +3.24% | ||
| Apr 30, 7 PM | $ 0.144 | +3.84% | ||
| Apr 30, 6 PM | $ 0.138 | +0.03% | ||
| Apr 30, 5 PM | $ 0.138 | -0.58% | ||
| Apr 30, 4 PM | $ 0.14 | -4.38% | ||
| Apr 30, 3 PM | $ 0.146 | +0.07% | ||
| Apr 30, 2 PM | $ 0.146 | -4.08% | ||
| Apr 30, 1 PM | $ 0.152 | +0.00% | ||
| Apr 30, 12 PM | $ 0.152 | -0.07% | ||
| Apr 30, 11 AM | $ 0.152 | -0.37% | ||
| Apr 30, 10 AM | $ 0.152 | -0.09% | ||
| Apr 30, 9 AM | $ 0.152 | +0.05% | ||
| Apr 30, 8 AM | $ 0.152 | -0.02% | ||
| Apr 30, 7 AM | $ 0.152 | +0.10% | ||
| Apr 30, 6 AM | $ 0.152 | -0.44% | ||
| Apr 30, 5 AM | $ 0.154 | -1.08% | ||
| Apr 30, 4 AM | $ 0.156 | +0.22% | ||
| Apr 30, 3 AM | $ 0.156 | +0.12% | ||
| Apr 30, 2 AM | $ 0.156 | -1.32% | ||
| Apr 30, 1 AM | $ 0.158 | +0.00% | ||
| Apr 29, 7 PM | $ 0.133 | +0.18% | ||
| Apr 29, 6 PM | $ 0.133 | -0.18% | ||
| Apr 29, 5 PM | $ 0.133 | +0.08% | ||
| Apr 29, 4 PM | $ 0.133 | +0.13% | ||
| Apr 29, 3 PM | $ 0.133 | -0.17% | ||
| Apr 29, 2 PM | $ 0.133 | -0.06% | ||
| Apr 29, 1 PM | $ 0.133 | -0.50% | ||