Dero Historical Data

DERO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.211
+0.20%
$ 1.19 million $ 4,085
Mar 15, 7 AM $ 0.21
-0.01%
$ 1.18 million $ 4,169
Mar 15, 6 AM $ 0.21
-0.05%
$ 1.18 million $ 4,200
Mar 15, 5 AM $ 0.21
-0.08%
$ 1.18 million $ 4,134
Mar 15, 4 AM $ 0.21
+0.06%
$ 1.18 million $ 4,072
Mar 15, 3 AM $ 0.21
-0.04%
$ 1.18 million $ 4,067
Mar 15, 2 AM $ 0.21
+0.13%
$ 1.18 million $ 4,071
Mar 15, 1 AM $ 0.21
+0.33%
$ 1.18 million $ 4,059
Mar 15, 12 AM $ 0.209
-1.67%
$ 1.18 million $ 4,057
Mar 14, 11 PM $ 0.213
-0.13%
$ 1.2 million $ 3,964
Mar 14, 10 PM $ 0.213
-0.05%
$ 1.2 million $ 3,983
Mar 14, 9 PM $ 0.213
+0.01%
$ 1.2 million $ 3,995
Mar 14, 8 PM $ 0.213
+0.05%
$ 1.2 million $ 3,994
Mar 14, 7 PM $ 0.213
+0.18%
$ 1.2 million $ 3,990
Mar 14, 6 PM $ 0.213
-3.10%
$ 1.2 million $ 3,988
Mar 14, 5 PM $ 0.22
-0.89%
$ 1.24 million $ 3,942
Mar 14, 4 PM $ 0.222
+5.27%
$ 1.25 million $ 3,956
Mar 14, 3 PM $ 0.211
-0.01%
$ 1.19 million $ 3,881
Mar 14, 2 PM $ 0.211
-0.10%
$ 1.19 million $ 3,884
Mar 14, 1 PM $ 0.211
+0.01%
$ 1.19 million $ 3,888
Mar 14, 12 PM $ 0.211
-0.03%
$ 1.19 million $ 3,886
Mar 14, 11 AM $ 0.211
-0.06%
$ 1.19 million $ 3,935
Mar 14, 10 AM $ 0.211
+0.02%
$ 1.19 million $ 3,976
Mar 14, 9 AM $ 0.211
-0.05%
$ 1.18 million $ 4,032
Mar 14, 8 AM $ 0.211
+0.00%
$ 1.19 million $ 4,129
Mar 14, 7 AM $ 0.211
-0.04%
$ 1.19 million $ 4,073
Mar 14, 6 AM $ 0.211
-0.08%
$ 1.19 million $ 4,073
Mar 14, 5 AM $ 0.211
+0.02%
$ 1.19 million $ 4,094
Mar 14, 4 AM $ 0.211
+0.00%
$ 1.19 million $ 4,106
Mar 14, 3 AM $ 0.211
+0.03%
$ 1.19 million $ 4,115
Mar 14, 2 AM $ 0.211
+0.00%
$ 1.19 million $ 4,118
Mar 14, 1 AM $ 0.211
+0.03%
$ 1.19 million $ 4,126
Mar 14, 12 AM $ 0.211
-0.07%
$ 1.19 million $ 4,155
Mar 13, 11 PM $ 0.211
-0.17%
$ 1.19 million $ 4,256
Mar 13, 10 PM $ 0.212
-0.08%
$ 1.19 million $ 4,277
Mar 13, 9 PM $ 0.212
-0.14%
$ 1.19 million $ 4,291
Mar 13, 8 PM $ 0.212
+0.12%
$ 1.2 million $ 4,313
Mar 13, 7 PM $ 0.212
+0.12%
$ 1.19 million $ 4,316
Mar 13, 6 PM $ 0.212
+0.09%
$ 1.19 million $ 4,413
Mar 13, 5 PM $ 0.211
-0.01%
$ 1.19 million $ 4,397
Mar 13, 4 PM $ 0.211
-0.05%
$ 1.19 million $ 4,406
Mar 13, 3 PM $ 0.211
-0.45%
$ 1.19 million $ 4,358
Mar 13, 2 PM $ 0.212
-0.48%
$ 1.2 million $ 4,375
Mar 13, 1 PM $ 0.213
+0.40%
$ 1.2 million $ 4,408
Mar 13, 12 PM $ 0.213
-0.38%
$ 1.2 million $ 4,388
Mar 13, 11 AM $ 0.213
-0.03%
$ 1.2 million $ 4,348
Mar 13, 10 AM $ 0.213
-0.40%
$ 1.2 million $ 4,341
Mar 13, 9 AM $ 0.214
-1.62%
$ 1.2 million $ 4,236
Mar 13, 8 AM $ 0.217
-1.73%
$ 1.22 million $ 4,079
Mar 13, 7 AM $ 0.221
-1.55%
$ 1.24 million $ 4,047