Dero Historical Data

DERO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.185
-0.04%
$ 1.04 million $ 7,860
May 21, 11 PM $ 0.186
+0.05%
$ 1.05 million $ 7,876
May 21, 10 PM $ 0.186
-0.41%
$ 1.04 million $ 7,879
May 21, 9 PM $ 0.186
+0.09%
$ 1.05 million $ 7,863
May 21, 8 PM $ 0.186
-1.63%
$ 1.05 million $ 7,861
May 21, 7 PM $ 0.189
-0.10%
$ 1.07 million $ 7,891
May 21, 6 PM $ 0.19
-0.31%
$ 1.07 million $ 7,872
May 21, 5 PM $ 0.19
+0.40%
$ 1.07 million $ 7,951
May 21, 4 PM $ 0.189
-0.03%
$ 1.07 million $ 7,820
May 21, 3 PM $ 0.19
+0.04%
$ 1.07 million $ 7,802
May 21, 2 PM $ 0.189
-0.06%
$ 1.07 million $ 7,800
May 21, 1 PM $ 0.189
+2.32%
$ 1.07 million $ 7,806
May 21, 12 PM $ 0.185
-0.63%
$ 1.04 million $ 7,283
May 21, 11 AM $ 0.186
+0.31%
$ 1.05 million $ 7,252
May 21, 10 AM $ 0.185
+0.81%
$ 1.04 million $ 7,181
May 21, 9 AM $ 0.182
-3.63%
$ 1.03 million $ 3,610
May 21, 8 AM $ 0.189
-0.03%
$ 1.06 million $ 6,774
May 21, 7 AM $ 0.189
+0.11%
$ 1.07 million $ 6,771
May 21, 6 AM $ 0.189
-0.06%
$ 1.06 million $ 6,760
May 21, 5 AM $ 0.189
-0.27%
$ 1.06 million $ 6,770
May 21, 4 AM $ 0.19
-0.20%
$ 1.07 million $ 6,787
May 21, 3 AM $ 0.19
-0.05%
$ 1.07 million $ 6,758
May 21, 2 AM $ 0.19
+0.22%
$ 1.07 million $ 6,711
May 21, 1 AM $ 0.189
-0.02%
$ 1.07 million $ 6,678
May 21, 12 AM $ 0.189
+0.12%
$ 1.07 million $ 6,758
May 20, 11 PM $ 0.189
+0.04%
$ 1.06 million $ 6,834
May 20, 10 PM $ 0.189
+0.04%
$ 1.06 million $ 6,981
May 20, 9 PM $ 0.189
-0.08%
$ 1.06 million $ 7,095
May 20, 8 PM $ 0.189
+0.06%
$ 1.06 million $ 7,241
May 20, 7 PM $ 0.189
-0.89%
$ 1.06 million $ 7,250
May 20, 6 PM $ 0.191
-0.01%
$ 1.07 million $ 7,585
May 20, 5 PM $ 0.191
+0.09%
$ 1.07 million $ 8,183
May 20, 4 PM $ 0.191
-0.08%
$ 1.07 million $ 8,186
May 20, 3 PM $ 0.191
+0.02%
$ 1.07 million $ 8,245
May 20, 2 PM $ 0.191
+0.07%
$ 1.07 million $ 8,241
May 20, 1 PM $ 0.191
-0.15%
$ 1.07 million $ 8,219
May 20, 12 PM $ 0.191
+0.08%
$ 1.07 million $ 8,230
May 20, 11 AM $ 0.191
+0.00%
$ 1.07 million $ 8,215
May 20, 10 AM $ 0.191
-0.06%
$ 1.07 million $ 8,219
May 20, 9 AM $ 0.191
+0.02%
$ 1.07 million $ 8,212
May 20, 8 AM $ 0.19
-0.26%
$ 1.07 million $ 8,207
May 20, 7 AM $ 0.191
-0.07%
$ 1.07 million $ 8,188
May 20, 6 AM $ 0.191
+0.08%
$ 1.07 million $ 8,187
May 20, 5 AM $ 0.191
+0.08%
$ 1.07 million $ 8,168
May 20, 4 AM $ 0.19
+0.02%
$ 1.07 million $ 8,148
May 20, 3 AM $ 0.19
+0.02%
$ 1.07 million $ 8,191
May 20, 2 AM $ 0.19
+0.22%
$ 1.07 million $ 8,293
May 20, 1 AM $ 0.19
-0.03%
$ 1.07 million $ 8,412
May 20, 12 AM $ 0.19
-0.03%
$ 1.07 million $ 8,463
May 19, 11 PM $ 0.19
+0.00%
$ 1.07 million $ 8,492