Dero Historical Data

DERO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 4.88
-0.43%
$ 27.49 million $ 224,150
Mar 24, 2024 $ 4.92
-0.06%
$ 27.66 million $ 68,813
Mar 23, 2024 $ 4.93
-3.11%
$ 27.72 million $ 73,050
Mar 22, 2024 $ 5.08
+7.17%
$ 28.59 million $ 171,956
Mar 21, 2024 $ 4.76
-1.15%
$ 26.77 million $ 134,076
Mar 20, 2024 $ 4.81
+0.64%
$ 27.09 million $ 209,746
Mar 19, 2024 $ 4.78
-2.15%
$ 26.92 million $ 240,416
Mar 18, 2024 $ 4.89
-1.34%
$ 27.52 million $ 95,659
Mar 17, 2024 $ 4.96
+4.10%
$ 27.91 million $ 174,579
Mar 16, 2024 $ 4.76
-6.31%
$ 26.81 million $ 77,839
Mar 15, 2024 $ 5.07
+1.57%
$ 28.52 million $ 184,801
Mar 14, 2024 $ 5.02
-3.21%
$ 28.25 million $ 118,094
Mar 13, 2024 $ 5.18
+5.08%
$ 29.14 million $ 221,006
Mar 12, 2024 $ 4.93
-5.18%
$ 27.77 million $ 175,799
Mar 11, 2024 $ 5.2
+10.62%
$ 29.28 million $ 212,188
Mar 10, 2024 $ 4.67
+1.45%
$ 26.27 million $ 91,195
Mar 9, 2024 $ 4.6
-1.44%
$ 25.9 million $ 85,134
Mar 8, 2024 $ 4.67
-2.30%
$ 26.28 million $ 123,647
Mar 7, 2024 $ 4.78
+6.08%
$ 26.9 million $ 194,278
Mar 6, 2024 $ 4.51
-11.05%
$ 25.37 million $ 278,209
Mar 5, 2024 $ 5.06
-3.53%
$ 28.48 million $ 230,655
Mar 4, 2024 $ 5.22
-3.48%
$ 29.38 million $ 446,439
Mar 3, 2024 $ 5.42
+15.26%
$ 30.48 million $ 516,487
Mar 2, 2024 $ 4.7
+5.61%
$ 26.45 million $ 525,035
Mar 1, 2024 $ 4.45
+26.42%
$ 25.05 million $ 363,663
Feb 29, 2024 $ 3.51
+12.94%
$ 19.76 million $ 249,330
Feb 28, 2024 $ 3.11
+12.35%
$ 17.51 million $ 146,276
Feb 27, 2024 $ 2.77
+6.14%
$ 15.58 million $ 153,597
Feb 26, 2024 $ 2.6
+6.47%
$ 14.61 million $ 89,000
Feb 25, 2024 $ 2.44
+1.08%
$ 13.72 million $ 44,723
Feb 24, 2024 $ 2.41
-0.45%
$ 13.57 million $ 57,505
Feb 23, 2024 $ 2.42
-2.26%
$ 13.63 million $ 28,418
Feb 22, 2024 $ 2.48
-2.01%
$ 13.95 million $ 35,595
Feb 21, 2024 $ 2.53
-1.53%
$ 14.24 million $ 34,126
Feb 20, 2024 $ 2.57
+3.15%
$ 14.46 million $ 56,660
Feb 19, 2024 $ 2.49
-2.71%
$ 14.03 million $ 45,947
Feb 18, 2024 $ 2.56
+3.70%
$ 14.42 million $ 73,059
Feb 17, 2024 $ 2.47
-1.27%
$ 13.9 million $ 41,570
Feb 16, 2024 $ 2.5
-2.84%
$ 14.08 million $ 72,618
Feb 15, 2024 $ 2.57
+0.25%
$ 14.49 million $ 36,192
Feb 14, 2024 $ 2.57
+3.75%
$ 14.45 million $ 100,091
Feb 13, 2024 $ 2.48
-0.27%
$ 13.93 million $ 58,903
Feb 12, 2024 $ 2.48
+7.54%
$ 13.98 million $ 168,687
Feb 11, 2024 $ 2.31
+12.44%
$ 12.99 million $ 311,553
Feb 10, 2024 $ 2.05
-2.93%
$ 11.55 million $ 86,104
Feb 9, 2024 $ 2.11
-7.33%
$ 11.9 million $ 97,309
Feb 8, 2024 $ 2.27
-2.04%
$ 12.77 million $ 47,432
Feb 7, 2024 $ 2.32
+4.72%
$ 13.03 million $ 78,245
Feb 6, 2024 $ 2.22
-9.54%
$ 12.52 million $ 13,717
Feb 5, 2024 $ 2.46
+0.80%
$ 13.84 million $ 29,918