Dero Historical Data

DERO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 2.98
-1.36%
$ 16.78 million $ 78,335
Apr 16, 2024 $ 3.01
-8.94%
$ 16.96 million $ 134,327
Apr 15, 2024 $ 3.31
-3.23%
$ 18.63 million $ 260,774
Apr 14, 2024 $ 3.45
-3.37%
$ 19.44 million $ 108,488
Apr 13, 2024 $ 3.58
-6.16%
$ 20.16 million $ 114,723
Apr 12, 2024 $ 3.83
+2.28%
$ 21.54 million $ 153,047
Apr 11, 2024 $ 3.73
-0.09%
$ 20.99 million $ 66,807
Apr 10, 2024 $ 3.73
-0.15%
$ 21 million $ 180,841
Apr 9, 2024 $ 3.74
-7.68%
$ 21.04 million $ 169,362
Apr 8, 2024 $ 4.05
-1.56%
$ 22.79 million $ 170,120
Apr 7, 2024 $ 4.12
+0.69%
$ 23.16 million $ 38,507
Apr 6, 2024 $ 4.09
-0.61%
$ 23.01 million $ 107,218
Apr 5, 2024 $ 4.12
-1.81%
$ 23.16 million $ 50,990
Apr 4, 2024 $ 4.19
+4.09%
$ 23.58 million $ 83,031
Apr 3, 2024 $ 4.03
-0.69%
$ 22.68 million $ 86,109
Apr 2, 2024 $ 4.06
-8.71%
$ 22.86 million $ 149,972
Apr 1, 2024 $ 4.45
-3.94%
$ 25.05 million $ 134,314
Mar 31, 2024 $ 4.63
-0.07%
$ 26.03 million $ 91,278
Mar 30, 2024 $ 4.63
+0.32%
$ 26.06 million $ 54,123
Mar 29, 2024 $ 4.56
-5.27%
$ 25.67 million $ 98,817
Mar 28, 2024 $ 4.8
-0.75%
$ 27 million $ 59,189
Mar 27, 2024 $ 4.83
+3.63%
$ 27.2 million $ 79,752
Mar 26, 2024 $ 4.72
-3.32%
$ 26.57 million $ 108,587
Mar 25, 2024 $ 4.88
-0.43%
$ 27.49 million $ 224,150
Mar 24, 2024 $ 4.92
-0.06%
$ 27.66 million $ 68,813
Mar 23, 2024 $ 4.93
-3.11%
$ 27.72 million $ 73,050
Mar 22, 2024 $ 5.08
+7.17%
$ 28.59 million $ 171,956
Mar 21, 2024 $ 4.76
-1.15%
$ 26.77 million $ 134,076
Mar 20, 2024 $ 4.81
+0.64%
$ 27.09 million $ 209,746
Mar 19, 2024 $ 4.78
-2.15%
$ 26.92 million $ 240,416
Mar 18, 2024 $ 4.89
-1.34%
$ 27.52 million $ 95,659
Mar 17, 2024 $ 4.96
+4.10%
$ 27.91 million $ 174,579
Mar 16, 2024 $ 4.76
-6.31%
$ 26.81 million $ 77,839
Mar 15, 2024 $ 5.07
+1.57%
$ 28.52 million $ 184,801
Mar 14, 2024 $ 5.02
-3.21%
$ 28.25 million $ 118,094
Mar 13, 2024 $ 5.18
+5.08%
$ 29.14 million $ 221,006
Mar 12, 2024 $ 4.93
-5.18%
$ 27.77 million $ 175,799
Mar 11, 2024 $ 5.2
+10.62%
$ 29.28 million $ 212,188
Mar 10, 2024 $ 4.67
+1.45%
$ 26.27 million $ 91,195
Mar 9, 2024 $ 4.6
-1.44%
$ 25.9 million $ 85,134
Mar 8, 2024 $ 4.67
-2.30%
$ 26.28 million $ 123,647
Mar 7, 2024 $ 4.78
+6.08%
$ 26.9 million $ 194,278
Mar 6, 2024 $ 4.51
-11.05%
$ 25.37 million $ 278,209
Mar 5, 2024 $ 5.06
-3.53%
$ 28.48 million $ 230,655
Mar 4, 2024 $ 5.22
-3.48%
$ 29.38 million $ 446,439
Mar 3, 2024 $ 5.42
+15.26%
$ 30.48 million $ 516,487
Mar 2, 2024 $ 4.7
+5.61%
$ 26.45 million $ 525,035
Mar 1, 2024 $ 4.45
+26.42%
$ 25.05 million $ 363,663
Feb 29, 2024 $ 3.51
+12.94%
$ 19.76 million $ 249,330
Feb 28, 2024 $ 3.11
+12.35%
$ 17.51 million $ 146,276