Dero Historical Data

DERO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.221
-1.55%
$ 1.24 million $ 4,047
Mar 13, 6 AM $ 0.224
-0.08%
$ 1.26 million $ 3,996
Mar 13, 5 AM $ 0.225
+0.10%
$ 1.26 million $ 4,007
Mar 13, 4 AM $ 0.224
-0.04%
$ 1.26 million $ 4,015
Mar 13, 3 AM $ 0.225
-0.01%
$ 1.26 million $ 4,015
Mar 13, 2 AM $ 0.224
-0.10%
$ 1.26 million $ 4,008
Mar 13, 1 AM $ 0.225
+0.11%
$ 1.26 million $ 4,056
Mar 13, 12 AM $ 0.225
+0.15%
$ 1.26 million $ 4,042
Mar 12, 11 PM $ 0.224
+0.10%
$ 1.26 million $ 3,931
Mar 12, 10 PM $ 0.224
-0.16%
$ 1.26 million $ 3,866
Mar 12, 9 PM $ 0.224
+0.05%
$ 1.26 million $ 3,866
Mar 12, 8 PM $ 0.224
-0.09%
$ 1.26 million $ 3,902
Mar 12, 7 PM $ 0.224
+5.76%
$ 1.26 million $ 3,980
Mar 12, 6 PM $ 0.212
-0.18%
$ 1.19 million $ 3,930
Mar 12, 5 PM $ 0.213
-0.07%
$ 1.2 million $ 3,946
Mar 12, 4 PM $ 0.213
-0.02%
$ 1.2 million $ 3,954
Mar 12, 3 PM $ 0.213
+0.39%
$ 1.2 million $ 3,956
Mar 12, 2 PM $ 0.212
-0.34%
$ 1.19 million $ 3,942
Mar 12, 1 PM $ 0.212
-0.22%
$ 1.19 million $ 3,972
Mar 12, 12 PM $ 0.213
-1.15%
$ 1.2 million $ 3,989
Mar 12, 11 AM $ 0.217
-0.20%
$ 1.22 million $ 3,972
Mar 12, 10 AM $ 0.217
+0.13%
$ 1.22 million $ 3,957
Mar 12, 9 AM $ 0.216
-0.18%
$ 1.21 million $ 3,950
Mar 12, 8 AM $ 0.216
+0.26%
$ 1.22 million $ 3,966
Mar 12, 7 AM $ 0.215
-1.32%
$ 1.21 million $ 3,975
Mar 12, 6 AM $ 0.218
-0.81%
$ 1.23 million $ 3,956
Mar 12, 5 AM $ 0.22
+0.03%
$ 1.24 million $ 3,945
Mar 12, 4 AM $ 0.22
-0.04%
$ 1.24 million $ 3,926
Mar 12, 3 AM $ 0.22
-0.79%
$ 1.24 million $ 3,934
Mar 12, 2 AM $ 0.222
+1.13%
$ 1.25 million $ 3,932
Mar 12, 1 AM $ 0.219
+0.13%
$ 1.23 million $ 3,912
Mar 12, 12 AM $ 0.219
+0.02%
$ 1.23 million $ 3,928
Mar 11, 11 PM $ 0.219
-0.12%
$ 1.23 million $ 3,989
Mar 11, 10 PM $ 0.219
-0.16%
$ 1.23 million $ 4,072
Mar 11, 9 PM $ 0.22
-0.20%
$ 1.24 million $ 4,136
Mar 11, 8 PM $ 0.219
-0.02%
$ 1.23 million $ 4,094
Mar 11, 7 PM $ 0.219
+0.00%
$ 1.23 million $ 4,020
Mar 11, 6 PM $ 0.219
-0.10%
$ 1.23 million $ 3,956
Mar 11, 5 PM $ 0.22
+0.01%
$ 1.24 million $ 3,958
Mar 11, 4 PM $ 0.219
+0.09%
$ 1.23 million $ 3,953
Mar 11, 3 PM $ 0.219
+0.64%
$ 1.23 million $ 3,948
Mar 11, 2 PM $ 0.219
+0.68%
$ 1.23 million $ 3,956
Mar 11, 1 PM $ 0.217
+0.48%
$ 1.22 million $ 3,941
Mar 11, 12 PM $ 0.216
+0.05%
$ 1.22 million $ 3,934
Mar 11, 11 AM $ 0.216
+0.98%
$ 1.21 million $ 3,956
Mar 11, 10 AM $ 0.214
-0.85%
$ 1.2 million $ 3,949
Mar 11, 9 AM $ 0.215
-1.18%
$ 1.21 million $ 3,975
Mar 11, 8 AM $ 0.219
+0.27%
$ 1.23 million $ 3,975
Mar 11, 7 AM $ 0.218
-0.07%
$ 1.23 million $ 3,995
Mar 11, 6 AM $ 0.218
+0.15%
$ 1.23 million $ 4,003