Dero Historical Data

DERO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.133
-0.06%
$ 749,996 $ 4,923
Apr 29, 1 PM $ 0.133
-0.50%
$ 750,358 $ 4,914
Apr 29, 12 PM $ 0.134
-0.72%
$ 754,074 $ 4,952
Apr 29, 11 AM $ 0.135
+0.00%
$ 759,705 $ 4,931
Apr 29, 10 AM $ 0.135
-0.40%
$ 759,906 $ 4,917
Apr 29, 9 AM $ 0.136
+0.41%
$ 763,053 $ 4,958
Apr 29, 8 AM $ 0.135
-0.02%
$ 759,969 $ 5,206
Apr 29, 7 AM $ 0.135
+0.00%
$ 760,051 $ 5,725
Apr 29, 6 AM $ 0.135
-0.16%
$ 759,835 $ 5,722
Apr 29, 5 AM $ 0.135
-0.17%
$ 761,054 $ 5,732
Apr 29, 4 AM $ 0.135
+1.75%
$ 762,494 $ 5,736
Apr 29, 3 AM $ 0.133
+0.96%
$ 749,345 $ 5,750
Apr 29, 2 AM $ 0.132
-1.49%
$ 742,001 $ 5,700
Apr 29, 1 AM $ 0.134
+0.05%
$ 753,403 $ 5,767
Apr 29, 12 AM $ 0.134
+0.06%
$ 752,757 $ 5,904
Apr 28, 11 PM $ 0.133
-1.26%
$ 748,447 $ 5,920
Apr 28, 10 PM $ 0.134
-0.06%
$ 754,918 $ 5,904
Apr 28, 9 PM $ 0.134
-0.03%
$ 755,295 $ 6,027
Apr 28, 8 PM $ 0.134
+0.00%
$ 755,452 $ 6,047
Apr 28, 7 PM $ 0.134
-0.14%
$ 755,253 $ 6,070
Apr 28, 6 PM $ 0.134
+2.24%
$ 756,229 $ 6,079
Apr 28, 5 PM $ 0.131
-0.60%
$ 739,542 $ 6,086
Apr 28, 4 PM $ 0.132
-0.02%
$ 744,071 $ 6,126
Apr 28, 3 PM $ 0.132
-0.42%
$ 744,563 $ 6,101
Apr 28, 2 PM $ 0.132
+0.23%
$ 744,208 $ 6,047
Apr 28, 1 PM $ 0.132
+0.41%
$ 744,698 $ 5,959
Apr 28, 12 PM $ 0.132
+0.05%
$ 741,728 $ 5,887
Apr 28, 11 AM $ 0.132
-0.14%
$ 741,395 $ 5,960
Apr 28, 10 AM $ 0.132
-0.06%
$ 742,529 $ 6,082
Apr 28, 9 AM $ 0.133
+2.57%
$ 745,669 $ 6,153
Apr 28, 8 AM $ 0.13
-3.46%
$ 731,202 $ 6,018
Apr 28, 7 AM $ 0.135
+0.11%
$ 757,488 $ 5,553
Apr 28, 6 AM $ 0.134
-0.14%
$ 756,683 $ 5,576
Apr 28, 5 AM $ 0.135
+0.02%
$ 757,789 $ 5,601
Apr 28, 4 AM $ 0.135
+0.30%
$ 757,541 $ 5,616
Apr 28, 3 AM $ 0.134
-0.02%
$ 755,339 $ 5,601
Apr 28, 2 AM $ 0.134
+5.66%
$ 755,462 $ 5,619
Apr 28, 1 AM $ 0.135
-0.03%
$ 758,708 $ 5,428
Apr 28, 12 AM $ 0.135
-0.50%
$ 759,077 $ 5,452
Apr 27, 11 PM $ 0.137
-0.01%
$ 769,600 $ 5,450
Apr 27, 10 PM $ 0.143
+0.45%
$ 804,660 $ 5,444
Apr 27, 9 PM $ 0.142
-1.69%
$ 801,184 $ 5,330
Apr 27, 8 PM $ 0.145
+0.07%
$ 815,120 $ 5,354
Apr 27, 7 PM $ 0.145
+0.01%
$ 814,382 $ 5,343
Apr 27, 6 PM $ 0.145
+0.03%
$ 814,466 $ 5,347
Apr 27, 5 PM $ 0.145
-2.09%
$ 814,072 $ 5,346
Apr 27, 4 PM $ 0.148
-0.28%
$ 831,229 $ 5,299
Apr 27, 3 PM $ 0.148
-0.47%
$ 833,595 $ 5,291
Apr 27, 2 PM $ 0.149
+0.02%
$ 837,658 $ 5,328
Apr 27, 1 PM $ 0.149
+0.04%
$ 837,342 $ 5,351