Dero Historical Data

DERO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.191
-1.01%
$ 1.07 million $ 8,420
May 19, 9 PM $ 0.193
+0.38%
$ 1.09 million $ 8,326
May 19, 8 PM $ 0.192
+0.01%
$ 1.08 million $ 8,201
May 19, 7 PM $ 0.189
+2.02%
$ 1.06 million $ 8,128
May 19, 6 PM $ 0.192
+0.02%
$ 1.08 million $ 6,924
May 19, 5 PM $ 0.192
+1.55%
$ 1.08 million $ 6,920
May 19, 4 PM $ 0.189
+1.28%
$ 1.06 million $ 6,881
May 19, 3 PM $ 0.187
+0.05%
$ 1.05 million $ 6,810
May 19, 2 PM $ 0.186
-0.26%
$ 1.05 million $ 6,815
May 19, 1 PM $ 0.187
-0.05%
$ 1.05 million $ 6,840
May 19, 12 PM $ 0.187
+0.26%
$ 1.05 million $ 6,891
May 19, 11 AM $ 0.187
-0.10%
$ 1.05 million $ 6,882
May 19, 10 AM $ 0.187
+0.07%
$ 1.05 million $ 6,959
May 19, 9 AM $ 0.187
-0.08%
$ 1.05 million $ 7,349
May 19, 8 AM $ 0.187
-0.08%
$ 1.05 million $ 7,383
May 19, 7 AM $ 0.187
+0.06%
$ 1.05 million $ 7,393
May 19, 6 AM $ 0.187
+0.07%
$ 1.05 million $ 7,385
May 19, 5 AM $ 0.187
-0.02%
$ 1.05 million $ 7,383
May 19, 4 AM $ 0.187
+0.09%
$ 1.05 million $ 7,386
May 19, 3 AM $ 0.187
+0.04%
$ 1.05 million $ 7,331
May 19, 2 AM $ 0.187
-0.37%
$ 1.05 million $ 7,309
May 19, 1 AM $ 0.187
-0.77%
$ 1.05 million $ 7,313
May 19, 12 AM $ 0.189
+0.10%
$ 1.06 million $ 7,233
May 18, 11 PM $ 0.188
-0.03%
$ 1.06 million $ 7,109
May 18, 10 PM $ 0.188
-0.07%
$ 1.06 million $ 7,036
May 18, 9 PM $ 0.188
+0.06%
$ 1.06 million $ 7,040
May 18, 8 PM $ 0.188
-0.03%
$ 1.06 million $ 7,025
May 18, 7 PM $ 0.188
+0.38%
$ 1.06 million $ 7,022
May 18, 6 PM $ 0.188
-0.22%
$ 1.06 million $ 6,992
May 18, 5 PM $ 0.188
+0.11%
$ 1.06 million $ 6,999
May 18, 4 PM $ 0.188
+1.28%
$ 1.06 million $ 6,990
May 18, 3 PM $ 0.185
+0.79%
$ 1.04 million $ 7,015
May 18, 2 PM $ 0.184
-0.21%
$ 1.04 million $ 7,001
May 18, 1 PM $ 0.185
-2.34%
$ 1.04 million $ 7,031
May 18, 12 PM $ 0.189
+0.17%
$ 1.06 million $ 7,017
May 18, 11 AM $ 0.189
+1.83%
$ 1.06 million $ 7,006
May 18, 10 AM $ 0.186
-0.14%
$ 1.04 million $ 6,923
May 18, 9 AM $ 0.186
-1.29%
$ 1.05 million $ 6,544
May 18, 8 AM $ 0.188
-0.04%
$ 1.06 million $ 6,595
May 18, 7 AM $ 0.188
+0.09%
$ 1.06 million $ 6,600
May 18, 6 AM $ 0.188
-0.01%
$ 1.06 million $ 6,596
May 18, 5 AM $ 0.188
-0.05%
$ 1.06 million $ 6,611
May 18, 4 AM $ 0.188
+0.02%
$ 1.06 million $ 6,683
May 18, 3 AM $ 0.188
-0.11%
$ 1.06 million $ 6,808
May 18, 2 AM $ 0.188
-0.23%
$ 1.06 million $ 6,835
May 18, 1 AM $ 0.188
-0.03%
$ 1.06 million $ 6,749
May 18, 12 AM $ 0.188
-0.23%
$ 1.06 million $ 6,731
May 17, 11 PM $ 0.189
-0.27%
$ 1.06 million $ 6,745
May 17, 10 PM $ 0.189
-0.14%
$ 1.07 million $ 6,759
May 17, 9 PM $ 0.19
+0.04%
$ 1.07 million $ 6,780