Dero Historical Data

DERO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 2.77
+6.14%
$ 15.58 million $ 153,597
Feb 26, 2024 $ 2.6
+6.47%
$ 14.61 million $ 89,000
Feb 25, 2024 $ 2.44
+1.08%
$ 13.72 million $ 44,723
Feb 24, 2024 $ 2.41
-0.45%
$ 13.57 million $ 57,505
Feb 23, 2024 $ 2.42
-2.26%
$ 13.63 million $ 28,418
Feb 22, 2024 $ 2.48
-2.01%
$ 13.95 million $ 35,595
Feb 21, 2024 $ 2.53
-1.53%
$ 14.24 million $ 34,126
Feb 20, 2024 $ 2.57
+3.15%
$ 14.46 million $ 56,660
Feb 19, 2024 $ 2.49
-2.71%
$ 14.03 million $ 45,947
Feb 18, 2024 $ 2.56
+3.70%
$ 14.42 million $ 73,059
Feb 17, 2024 $ 2.47
-1.27%
$ 13.9 million $ 41,570
Feb 16, 2024 $ 2.5
-2.84%
$ 14.08 million $ 72,618
Feb 15, 2024 $ 2.57
+0.25%
$ 14.49 million $ 36,192
Feb 14, 2024 $ 2.57
+3.75%
$ 14.45 million $ 100,091
Feb 13, 2024 $ 2.48
-0.27%
$ 13.93 million $ 58,903
Feb 12, 2024 $ 2.48
+7.54%
$ 13.98 million $ 168,687
Feb 11, 2024 $ 2.31
+12.44%
$ 12.99 million $ 311,553
Feb 10, 2024 $ 2.05
-2.93%
$ 11.55 million $ 86,104
Feb 9, 2024 $ 2.11
-7.33%
$ 11.9 million $ 97,309
Feb 8, 2024 $ 2.27
-2.04%
$ 12.77 million $ 47,432
Feb 7, 2024 $ 2.32
+4.72%
$ 13.03 million $ 78,245
Feb 6, 2024 $ 2.22
-9.54%
$ 12.52 million $ 13,717
Feb 5, 2024 $ 2.46
+0.80%
$ 13.84 million $ 29,918
Feb 4, 2024 $ 2.44
-1.98%
$ 13.73 million $ 44,007
Feb 3, 2024 $ 2.49
+2.18%
$ 14 million $ 52,788
Feb 2, 2024 $ 2.44
+6.61%
$ 13.7 million $ 61,612
Feb 1, 2024 $ 2.28
-6.45%
$ 12.85 million $ 121,657
Jan 31, 2024 $ 2.44
-2.03%
$ 13.73 million $ 86,921
Jan 30, 2024 $ 2.49
-3.47%
$ 14.01 million $ 92,282
Jan 29, 2024 $ 2.58
-0.19%
$ 14.51 million $ 26,693
Jan 28, 2024 $ 2.58
-0.53%
$ 14.53 million $ 51,175
Jan 27, 2024 $ 2.6
-0.37%
$ 14.61 million $ 28,059
Jan 26, 2024 $ 2.61
+0.99%
$ 14.67 million $ 43,365
Jan 25, 2024 $ 2.58
-1.01%
$ 14.53 million $ 27,756
Jan 24, 2024 $ 2.61
-2.53%
$ 14.69 million $ 69,027
Jan 23, 2024 $ 2.68
+2.82%
$ 15.07 million $ 65,378
Jan 22, 2024 $ 2.6
-1.93%
$ 14.65 million $ 115,307
Jan 21, 2024 $ 2.65
+1.63%
$ 14.94 million $ 90,699
Jan 20, 2024 $ 2.61
-1.25%
$ 14.69 million $ 53,271
Jan 19, 2024 $ 2.64
+1.06%
$ 14.87 million $ 50,671
Jan 18, 2024 $ 2.62
-4.32%
$ 14.72 million $ 61,864
Jan 17, 2024 $ 2.73
+0.17%
$ 15.38 million $ 55,185
Jan 16, 2024 $ 2.73
+0.39%
$ 15.34 million $ 46,822
Jan 15, 2024 $ 2.72
+3.47%
$ 15.28 million $ 67,217
Jan 14, 2024 $ 2.62
-2.80%
$ 14.76 million $ 49,290
Jan 13, 2024 $ 2.7
+1.16%
$ 15.19 million $ 52,093
Jan 12, 2024 $ 2.67
-3.56%
$ 15.02 million $ 55,244
Jan 11, 2024 $ 2.77
+1.61%
$ 15.57 million $ 84,135
Jan 10, 2024 $ 2.76
+1.07%
$ 15.51 million $ 88,309
Jan 9, 2024 $ 2.73
-3.91%
$ 15.34 million $ 55,896