Dero Historical Data

DERO Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.189
-0.08%
$ 1.07 million $ 6,777
May 17, 7 PM $ 0.19
+0.07%
$ 1.07 million $ 6,788
May 17, 6 PM $ 0.189
+0.03%
$ 1.07 million $ 6,825
May 17, 5 PM $ 0.189
-0.23%
$ 1.07 million $ 6,819
May 17, 4 PM $ 0.19
-1.27%
$ 1.07 million $ 6,821
May 17, 3 PM $ 0.192
+0.00%
$ 1.08 million $ 6,810
May 17, 2 PM $ 0.192
-0.03%
$ 1.08 million $ 6,823
May 17, 1 PM $ 0.192
-0.08%
$ 1.08 million $ 6,883
May 17, 12 PM $ 0.192
-0.02%
$ 1.08 million $ 8,335
May 17, 11 AM $ 0.192
+0.03%
$ 1.08 million $ 8,345
May 17, 10 AM $ 0.192
+0.33%
$ 1.08 million $ 8,375
May 17, 9 AM $ 0.192
-0.06%
$ 1.08 million $ 8,394
May 17, 8 AM $ 0.192
-0.04%
$ 1.08 million $ 8,329
May 17, 7 AM $ 0.193
+0.04%
$ 1.08 million $ 8,338
May 17, 6 AM $ 0.192
+0.02%
$ 1.08 million $ 8,343
May 17, 5 AM $ 0.192
-0.04%
$ 1.08 million $ 8,269
May 17, 4 AM $ 0.192
+0.09%
$ 1.08 million $ 8,291
May 17, 3 AM $ 0.192
+0.03%
$ 1.08 million $ 8,282
May 17, 2 AM $ 0.192
+0.01%
$ 1.08 million $ 8,246
May 17, 1 AM $ 0.192
-0.03%
$ 1.08 million $ 8,347
May 17, 12 AM $ 0.192
-0.01%
$ 1.08 million $ 8,379
May 16, 11 PM $ 0.192
-0.02%
$ 1.08 million $ 8,396
May 16, 10 PM $ 0.192
-0.04%
$ 1.08 million $ 8,470
May 16, 9 PM $ 0.193
+0.02%
$ 1.08 million $ 8,443
May 16, 8 PM $ 0.192
-0.58%
$ 1.08 million $ 8,347
May 16, 7 PM $ 0.19
+0.02%
$ 1.07 million $ 8,220
May 16, 6 PM $ 0.19
+0.03%
$ 1.07 million $ 8,121
May 16, 5 PM $ 0.19
-0.15%
$ 1.07 million $ 8,277
May 16, 4 PM $ 0.19
+0.18%
$ 1.07 million $ 8,431
May 16, 3 PM $ 0.19
+0.40%
$ 1.07 million $ 8,422
May 16, 2 PM $ 0.189
-3.02%
$ 1.07 million $ 8,625
May 16, 1 PM $ 0.195
-1.95%
$ 1.1 million $ 8,801
May 16, 12 PM $ 0.198
-0.03%
$ 1.12 million $ 7,354
May 16, 11 AM $ 0.199
-0.16%
$ 1.12 million $ 7,329
May 16, 10 AM $ 0.199
+0.56%
$ 1.12 million $ 7,288
May 16, 9 AM $ 0.198
-0.09%
$ 1.11 million $ 7,305
May 16, 8 AM $ 0.198
+0.02%
$ 1.11 million $ 7,379
May 16, 7 AM $ 0.198
-0.08%
$ 1.11 million $ 7,356
May 16, 6 AM $ 0.198
-0.66%
$ 1.11 million $ 7,359
May 16, 5 AM $ 0.199
+3.09%
$ 1.12 million $ 7,457
May 16, 4 AM $ 0.193
-0.03%
$ 1.09 million $ 7,417
May 16, 3 AM $ 0.193
-0.02%
$ 1.09 million $ 7,304
May 16, 2 AM $ 0.193
+0.29%
$ 1.09 million $ 7,207
May 16, 1 AM $ 0.193
+0.00%
$ 1.09 million $ 7,059
May 16, 12 AM $ 0.193
+0.35%
$ 1.09 million $ 7,012
May 15, 11 PM $ 0.192
-4.01%
$ 1.08 million $ 6,967
May 15, 10 PM $ 0.2
+0.34%
$ 1.13 million $ 6,760
May 15, 9 PM $ 0.2
-2.08%
$ 1.12 million $ 6,941
May 15, 8 PM $ 0.204
-0.02%
$ 1.15 million $ 7,001
May 15, 7 PM $ 0.204
-1.38%
$ 1.15 million $ 7,068