Dero Historical Data

DERO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.149
+0.04%
$ 837,342 $ 5,351
Apr 27, 12 PM $ 0.149
-0.11%
$ 837,102 $ 5,392
Apr 27, 11 AM $ 0.149
+0.04%
$ 837,922 $ 5,418
Apr 27, 10 AM $ 0.149
-0.08%
$ 837,627 $ 5,464
Apr 27, 9 AM $ 0.149
+0.06%
$ 838,325 $ 5,402
Apr 27, 8 AM $ 0.149
+0.06%
$ 837,515 $ 5,283
Apr 27, 7 AM $ 0.149
-0.08%
$ 837,126 $ 5,252
Apr 27, 6 AM $ 0.149
+0.02%
$ 837,772 $ 5,248
Apr 27, 5 AM $ 0.149
-0.24%
$ 837,776 $ 5,257
Apr 27, 4 AM $ 0.149
-0.04%
$ 839,773 $ 5,297
Apr 27, 3 AM $ 0.149
-0.02%
$ 840,284 $ 5,308
Apr 27, 2 AM $ 0.149
+0.04%
$ 840,571 $ 5,317
Apr 27, 1 AM $ 0.149
+0.00%
$ 840,707 $ 5,325
Apr 27, 12 AM $ 0.149
+0.02%
$ 839,676 $ 5,330
Apr 26, 11 PM $ 0.149
+0.01%
$ 839,163 $ 5,334
Apr 26, 10 PM $ 0.149
-0.10%
$ 839,158 $ 5,360
Apr 26, 9 PM $ 0.149
-0.38%
$ 839,059 $ 5,371
Apr 26, 8 PM $ 0.15
+0.01%
$ 842,279 $ 5,398
Apr 26, 7 PM $ 0.15
+0.02%
$ 842,290 $ 5,464
Apr 26, 6 PM $ 0.15
-0.08%
$ 842,162 $ 6,549
Apr 26, 5 PM $ 0.15
+0.01%
$ 842,822 $ 6,540
Apr 26, 4 PM $ 0.15
-0.04%
$ 842,823 $ 6,576
Apr 26, 3 PM $ 0.15
-0.04%
$ 843,198 $ 6,670
Apr 26, 2 PM $ 0.15
-0.55%
$ 843,619 $ 6,788
Apr 26, 1 PM $ 0.151
+0.06%
$ 848,790 $ 6,803
Apr 26, 12 PM $ 0.151
-1.43%
$ 848,336 $ 6,819
Apr 26, 11 AM $ 0.153
-0.26%
$ 858,404 $ 6,769
Apr 26, 10 AM $ 0.152
-0.48%
$ 856,369 $ 6,627
Apr 26, 9 AM $ 0.153
-0.02%
$ 860,499 $ 6,593
Apr 26, 8 AM $ 0.153
-0.08%
$ 860,345 $ 6,588
Apr 26, 7 AM $ 0.153
+0.04%
$ 860,898 $ 6,578
Apr 26, 6 AM $ 0.153
-0.02%
$ 860,396 $ 6,562
Apr 26, 5 AM $ 0.153
+0.05%
$ 860,300 $ 6,552
Apr 26, 4 AM $ 0.153
+0.18%
$ 859,966 $ 6,534
Apr 26, 3 AM $ 0.153
-0.06%
$ 858,380 $ 6,510
Apr 26, 2 AM $ 0.153
+0.02%
$ 858,908 $ 6,503
Apr 26, 1 AM $ 0.153
-0.01%
$ 858,812 $ 6,491
Apr 26, 12 AM $ 0.153
-0.02%
$ 858,928 $ 6,493
Apr 25, 11 PM $ 0.153
+0.22%
$ 859,711 $ 6,497
Apr 25, 10 PM $ 0.153
+0.49%
$ 858,708 $ 6,530
Apr 25, 9 PM $ 0.152
-1.72%
$ 854,270 $ 6,499
Apr 25, 8 PM $ 0.154
+0.40%
$ 869,010 $ 6,443
Apr 25, 7 PM $ 0.147
+0.01%
$ 828,984 $ 5,319
Apr 25, 6 PM $ 0.147
+0.02%
$ 828,892 $ 5,351
Apr 25, 5 PM $ 0.147
-0.09%
$ 828,577 $ 5,466
Apr 25, 4 PM $ 0.148
+0.15%
$ 830,468 $ 5,479
Apr 25, 3 PM $ 0.147
+0.43%
$ 829,162 $ 5,455
Apr 25, 2 PM $ 0.147
-0.03%
$ 825,264 $ 5,362
Apr 25, 1 PM $ 0.147
+1.91%
$ 825,435 $ 5,322
Apr 25, 12 PM $ 0.144
-0.06%
$ 811,985 $ 5,248