Dero Historical Data

DERO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.218
-0.07%
$ 1.23 million $ 3,995
Mar 11, 6 AM $ 0.218
+0.15%
$ 1.23 million $ 4,003
Mar 11, 5 AM $ 0.218
-0.19%
$ 1.23 million $ 3,993
Mar 11, 4 AM $ 0.219
+0.39%
$ 1.23 million $ 4,011
Mar 11, 3 AM $ 0.219
+0.37%
$ 1.23 million $ 3,988
Mar 11, 2 AM $ 0.219
-0.15%
$ 1.23 million $ 3,987
Mar 11, 1 AM $ 0.219
+0.02%
$ 1.23 million $ 4,003
Mar 11, 12 AM $ 0.219
+0.06%
$ 1.23 million $ 4,030
Mar 10, 11 PM $ 0.219
+0.05%
$ 1.23 million $ 4,042
Mar 10, 10 PM $ 0.219
-0.03%
$ 1.23 million $ 4,042
Mar 10, 9 PM $ 0.219
-0.17%
$ 1.23 million $ 4,009
Mar 10, 8 PM $ 0.219
-0.01%
$ 1.23 million $ 4,012
Mar 10, 7 PM $ 0.219
+0.03%
$ 1.23 million $ 4,005
Mar 10, 6 PM $ 0.219
-0.44%
$ 1.23 million $ 4,021
Mar 10, 5 PM $ 0.22
-0.44%
$ 1.24 million $ 4,043
Mar 10, 4 PM $ 0.221
-0.02%
$ 1.24 million $ 4,050
Mar 10, 3 PM $ 0.221
-0.05%
$ 1.24 million $ 4,183
Mar 10, 2 PM $ 0.221
-0.49%
$ 1.24 million $ 4,196
Mar 10, 1 PM $ 0.222
+0.10%
$ 1.25 million $ 4,167
Mar 10, 12 PM $ 0.222
+1.46%
$ 1.25 million $ 4,185
Mar 10, 11 AM $ 0.219
+0.28%
$ 1.23 million $ 4,174
Mar 10, 10 AM $ 0.219
+0.08%
$ 1.23 million $ 4,187
Mar 10, 9 AM $ 0.219
+0.04%
$ 1.23 million $ 4,168
Mar 10, 8 AM $ 0.219
-0.72%
$ 1.23 million $ 4,168
Mar 10, 7 AM $ 0.22
+0.44%
$ 1.24 million $ 4,157
Mar 10, 6 AM $ 0.219
-0.01%
$ 1.23 million $ 4,156
Mar 10, 5 AM $ 0.219
-0.06%
$ 1.23 million $ 4,179
Mar 10, 4 AM $ 0.219
+0.25%
$ 1.23 million $ 4,190
Mar 10, 3 AM $ 0.219
-0.65%
$ 1.23 million $ 4,185
Mar 10, 2 AM $ 0.22
+0.43%
$ 1.24 million $ 4,221
Mar 10, 1 AM $ 0.219
+0.08%
$ 1.23 million $ 4,194
Mar 10, 12 AM $ 0.219
+0.00%
$ 1.23 million $ 4,146
Mar 9, 11 PM $ 0.219
+1.99%
$ 1.23 million $ 4,064
Mar 9, 10 PM $ 0.215
-0.28%
$ 1.21 million $ 4,040
Mar 9, 9 PM $ 0.216
-0.05%
$ 1.21 million $ 4,058
Mar 9, 8 PM $ 0.216
+1.21%
$ 1.21 million $ 4,112
Mar 9, 7 PM $ 0.213
+0.36%
$ 1.2 million $ 4,219
Mar 9, 6 PM $ 0.212
-0.09%
$ 1.19 million $ 4,382
Mar 9, 5 PM $ 0.212
+0.56%
$ 1.2 million $ 4,725
Mar 9, 4 PM $ 0.211
-6.90%
$ 1.19 million $ 4,792
Mar 9, 3 PM $ 0.227
-0.15%
$ 1.28 million $ 4,732
Mar 9, 2 PM $ 0.227
-0.58%
$ 1.28 million $ 4,843
Mar 9, 1 PM $ 0.227
-0.43%
$ 1.28 million $ 4,890
Mar 9, 12 PM $ 0.228
-0.03%
$ 1.28 million $ 4,869
Mar 9, 11 AM $ 0.226
-0.48%
$ 1.27 million $ 4,873
Mar 9, 10 AM $ 0.227
-1.06%
$ 1.28 million $ 4,888
Mar 9, 9 AM $ 0.229
-0.09%
$ 1.29 million $ 4,898
Mar 9, 8 AM $ 0.228
-0.18%
$ 1.29 million $ 4,885
Mar 9, 7 AM $ 0.229
-0.12%
$ 1.29 million $ 4,870
Mar 9, 6 AM $ 0.229
-0.19%
$ 1.29 million $ 4,892