Dero Historical Data

DERO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 3.13
+2.71%
$ 17.59 million $ 36,181
Dec 15, 2023 $ 3.04
+3.64%
$ 17.11 million $ 159,996
Dec 14, 2023 $ 2.94
-3.39%
$ 16.53 million $ 153,243
Dec 13, 2023 $ 3.04
-1.47%
$ 17.11 million $ 84,075
Dec 12, 2023 $ 3.09
-3.57%
$ 17.36 million $ 98,174
Dec 11, 2023 $ 3.2
-1.71%
$ 17.99 million $ 102,202
Dec 10, 2023 $ 3.25
-0.43%
$ 18.3 million $ 61,464
Dec 9, 2023 $ 3.28
+5.11%
$ 18.46 million $ 99,025
Dec 8, 2023 $ 3.12
-0.97%
$ 17.57 million $ 182,208
Dec 7, 2023 $ 3.13
-2.63%
$ 17.59 million $ 55,880
Dec 6, 2023 $ 3.21
-6.18%
$ 18.07 million $ 108,500
Dec 5, 2023 $ 3.42
+0.16%
$ 19.27 million $ 147,937
Dec 4, 2023 $ 3.42
-5.01%
$ 19.26 million $ 166,368
Dec 3, 2023 $ 3.61
+1.17%
$ 20.29 million $ 94,874
Dec 2, 2023 $ 3.56
+3.07%
$ 20.05 million $ 64,027
Dec 1, 2023 $ 3.46
-0.64%
$ 19.45 million $ 85,714
Nov 30, 2023 $ 3.48
+0.02%
$ 19.6 million $ 132,942
Nov 29, 2023 $ 3.48
-1.23%
$ 19.59 million $ 66,674
Nov 28, 2023 $ 3.52
+0.40%
$ 19.83 million $ 122,345
Nov 27, 2023 $ 3.51
-3.47%
$ 19.76 million $ 80,200
Nov 26, 2023 $ 3.56
-2.12%
$ 20.02 million $ 159,479
Nov 25, 2023 $ 3.63
-0.89%
$ 20.41 million $ 86,403
Nov 24, 2023 $ 3.66
+1.13%
$ 20.6 million $ 66,117
Nov 23, 2023 $ 3.62
-1.63%
$ 20.36 million $ 122,567
Nov 22, 2023 $ 3.68
+0.50%
$ 20.7 million $ 103,823
Nov 21, 2023 $ 3.67
-2.91%
$ 20.64 million $ 92,308
Nov 20, 2023 $ 3.78
-7.24%
$ 21.26 million $ 100,349
Nov 19, 2023 $ 4.07
+2.29%
$ 22.92 million $ 107,749
Nov 18, 2023 $ 3.94
-4.08%
$ 22.15 million $ 75,833
Nov 17, 2023 $ 4.1
+1.87%
$ 23.07 million $ 99,260
Nov 16, 2023 $ 4.03
-5.14%
$ 22.66 million $ 92,254
Nov 15, 2023 $ 4.24
+10.33%
$ 23.89 million $ 108,136
Nov 14, 2023 $ 3.84
-7.87%
$ 21.63 million $ 95,217
Nov 13, 2023 $ 4.18
-0.99%
$ 23.5 million $ 186,530
Nov 12, 2023 $ 4.22
-3.26%
$ 23.73 million $ 116,407
Nov 11, 2023 $ 4.36
-1.46%
$ 24.52 million $ 88,125
Nov 10, 2023 $ 4.42
-3.66%
$ 24.86 million $ 183,229
Nov 9, 2023 $ 4.59
+0.16%
$ 25.82 million $ 156,058
Nov 8, 2023 $ 4.58
-3.32%
$ 25.79 million $ 226,555
Nov 7, 2023 $ 4.81
+22.97%
$ 27.08 million $ 337,920
Nov 6, 2023 $ 3.91
+17.23%
$ 22.02 million $ 362,291
Nov 5, 2023 $ 3.34
+1.24%
$ 18.79 million $ 33,489
Nov 4, 2023 $ 3.3
+2.74%
$ 18.55 million $ 89,827
Nov 3, 2023 $ 3.21
+5.37%
$ 18.07 million $ 58,230
Nov 2, 2023 $ 3.05
-2.50%
$ 17.14 million $ 99,368
Nov 1, 2023 $ 3.12
+2.71%
$ 17.58 million $ 75,118
Oct 31, 2023 $ 3.04
-0.29%
$ 17.11 million $ 54,453
Oct 30, 2023 $ 3.02
-1.33%
$ 17.01 million $ 42,004
Oct 29, 2023 $ 3.06
-2.17%
$ 17.24 million $ 76,103
Oct 28, 2023 $ 3.13
-0.88%
$ 17.62 million $ 38,854