Dero Historical Data

DERO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.144
-0.07%
$ 812,568 $ 5,309
Apr 25, 10 AM $ 0.144
+0.03%
$ 813,168 $ 5,321
Apr 25, 9 AM $ 0.144
+0.08%
$ 812,894 $ 5,314
Apr 25, 8 AM $ 0.144
+0.06%
$ 812,265 $ 5,414
Apr 25, 7 AM $ 0.144
+0.03%
$ 811,843 $ 5,428
Apr 25, 6 AM $ 0.144
+0.01%
$ 811,897 $ 5,420
Apr 25, 5 AM $ 0.144
-0.04%
$ 811,744 $ 5,411
Apr 25, 4 AM $ 0.144
-0.02%
$ 812,277 $ 5,418
Apr 25, 3 AM $ 0.144
-0.01%
$ 812,467 $ 5,408
Apr 25, 2 AM $ 0.144
+0.05%
$ 812,539 $ 5,443
Apr 25, 1 AM $ 0.144
-0.05%
$ 810,778 $ 5,447
Apr 25, 12 AM $ 0.144
-0.34%
$ 810,026 $ 5,487
Apr 24, 11 PM $ 0.144
+2.44%
$ 811,634 $ 5,560
Apr 24, 10 PM $ 0.141
-0.14%
$ 792,346 $ 5,581
Apr 24, 9 PM $ 0.141
+0.90%
$ 793,453 $ 5,655
Apr 24, 8 PM $ 0.14
-0.40%
$ 786,322 $ 5,737
Apr 24, 7 PM $ 0.14
-0.66%
$ 786,767 $ 5,711
Apr 24, 6 PM $ 0.141
+0.16%
$ 795,578 $ 5,667
Apr 24, 5 PM $ 0.141
+0.77%
$ 794,256 $ 5,542
Apr 24, 4 PM $ 0.14
-0.95%
$ 788,153 $ 5,486
Apr 24, 3 PM $ 0.141
+0.04%
$ 796,060 $ 5,415
Apr 24, 2 PM $ 0.141
-0.22%
$ 795,966 $ 5,388
Apr 24, 1 PM $ 0.142
-0.31%
$ 798,173 $ 5,397
Apr 24, 12 PM $ 0.142
+0.99%
$ 799,876 $ 5,566
Apr 24, 11 AM $ 0.141
+1.36%
$ 791,626 $ 5,485
Apr 24, 10 AM $ 0.139
+0.13%
$ 780,516 $ 5,462
Apr 24, 9 AM $ 0.138
-0.11%
$ 779,232 $ 5,463
Apr 24, 8 AM $ 0.139
+0.04%
$ 780,082 $ 5,473
Apr 24, 7 AM $ 0.139
-0.09%
$ 779,807 $ 5,509
Apr 24, 6 AM $ 0.139
+0.44%
$ 780,840 $ 5,541
Apr 24, 5 AM $ 0.138
+0.06%
$ 777,265 $ 5,558
Apr 24, 4 AM $ 0.138
+0.23%
$ 776,997 $ 5,552
Apr 24, 3 AM $ 0.138
-1.81%
$ 775,182 $ 5,570
Apr 24, 2 AM $ 0.14
+0.21%
$ 789,541 $ 5,552
Apr 24, 1 AM $ 0.14
-0.06%
$ 790,445 $ 5,558
Apr 24, 12 AM $ 0.141
+0.44%
$ 790,930 $ 5,517
Apr 23, 11 PM $ 0.14
+0.05%
$ 790,568 $ 5,420
Apr 23, 10 PM $ 0.14
-1.54%
$ 788,709 $ 5,325
Apr 23, 9 PM $ 0.142
+0.09%
$ 801,246 $ 5,261
Apr 23, 8 PM $ 0.142
+1.57%
$ 800,725 $ 5,193
Apr 23, 7 PM $ 0.139
+0.03%
$ 784,565 $ 5,195
Apr 23, 6 PM $ 0.139
+0.05%
$ 784,792 $ 5,215
Apr 23, 5 PM $ 0.139
-0.37%
$ 784,416 $ 5,220
Apr 23, 4 PM $ 0.14
-0.08%
$ 788,103 $ 5,245
Apr 23, 3 PM $ 0.14
-0.21%
$ 788,563 $ 5,258
Apr 23, 2 PM $ 0.14
+0.11%
$ 790,171 $ 5,274
Apr 23, 1 PM $ 0.145
-0.36%
$ 816,815 $ 5,186
Apr 23, 12 PM $ 0.146
-0.01%
$ 819,278 $ 5,285
Apr 23, 11 AM $ 0.146
+0.10%
$ 819,365 $ 5,427
Apr 23, 10 AM $ 0.145
+0.11%
$ 818,416 $ 5,460