Dero Historical Data

DERO Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.207
+7.47%
$ 1.16 million $ 7,047
May 15, 5 PM $ 0.192
+6.20%
$ 1.08 million $ 6,772
May 15, 4 PM $ 0.181
+2.05%
$ 1.02 million $ 6,506
May 15, 3 PM $ 0.178
-1.88%
$ 998,897 $ 6,367
May 15, 2 PM $ 0.181
-1.00%
$ 1.02 million $ 6,011
May 15, 1 PM $ 0.181
-0.53%
$ 1.02 million $ 5,633
May 15, 12 PM $ 0.181
-0.06%
$ 1.02 million $ 5,550
May 15, 11 AM $ 0.181
+1.32%
$ 1.02 million $ 5,440
May 15, 10 AM $ 0.179
-1.11%
$ 1.01 million $ 5,315
May 15, 9 AM $ 0.181
+0.05%
$ 1.02 million $ 5,142
May 15, 8 AM $ 0.181
-0.07%
$ 1.02 million $ 4,952
May 15, 7 AM $ 0.181
+1.09%
$ 1.02 million $ 4,841
May 15, 6 AM $ 0.18
+1.00%
$ 1.01 million $ 4,818
May 15, 5 AM $ 0.178
+1.24%
$ 1 million $ 4,676
May 15, 4 AM $ 0.177
+0.03%
$ 993,978 $ 4,528
May 15, 3 AM $ 0.177
-0.01%
$ 994,434 $ 4,404
May 15, 2 AM $ 0.177
+0.20%
$ 995,336 $ 4,288
May 15, 1 AM $ 0.177
-0.18%
$ 993,312 $ 4,176
May 15, 12 AM $ 0.177
+0.21%
$ 995,060 $ 4,077
May 14, 10 PM $ 0.189
+0.02%
$ 1.06 million $ 3,758
May 14, 9 PM $ 0.189
+0.61%
$ 1.06 million $ 3,753
May 14, 8 PM $ 0.187
-0.02%
$ 1.06 million $ 3,692
May 14, 7 PM $ 0.188
-0.46%
$ 1.06 million $ 3,667
May 14, 6 PM $ 0.188
-0.01%
$ 1.06 million $ 3,750
May 14, 5 PM $ 0.188
-0.66%
$ 1.06 million $ 3,841
May 14, 4 PM $ 0.189
-0.04%
$ 1.07 million $ 3,842
May 14, 3 PM $ 0.189
+0.08%
$ 1.07 million $ 3,958
May 14, 2 PM $ 0.189
-0.66%
$ 1.06 million $ 3,973
May 14, 1 PM $ 0.19
+0.09%
$ 1.07 million $ 3,965
May 14, 12 PM $ 0.19
+0.21%
$ 1.07 million $ 4,484
May 14, 11 AM $ 0.19
-0.13%
$ 1.07 million $ 4,473
May 14, 10 AM $ 0.19
-0.20%
$ 1.07 million $ 4,477
May 14, 9 AM $ 0.189
-0.62%
$ 1.06 million $ 4,579
May 14, 8 AM $ 0.19
-0.58%
$ 1.07 million $ 4,577
May 14, 7 AM $ 0.201
-2.03%
$ 1.13 million $ 4,510
May 14, 6 AM $ 0.205
+0.16%
$ 1.15 million $ 4,469
May 14, 5 AM $ 0.205
-1.06%
$ 1.15 million $ 4,456
May 14, 4 AM $ 0.207
+0.20%
$ 1.17 million $ 4,449
May 14, 3 AM $ 0.207
-0.18%
$ 1.16 million $ 4,526
May 14, 2 AM $ 0.207
-0.17%
$ 1.16 million $ 4,542
May 14, 1 AM $ 0.207
-0.40%
$ 1.17 million $ 4,562
May 14, 12 AM $ 0.208
+0.54%
$ 1.17 million $ 4,563
May 13, 11 PM $ 0.208
-0.07%
$ 1.17 million $ 4,547
May 13, 10 PM $ 0.208
+0.02%
$ 1.17 million $ 4,567
May 13, 9 PM $ 0.208
-0.02%
$ 1.17 million $ 4,619
May 13, 8 PM $ 0.208
-0.06%
$ 1.17 million $ 4,686
May 13, 7 PM $ 0.209
+0.39%
$ 1.18 million $ 4,777
May 13, 12 PM $ 0.187
+0.59%
$ 1.05 million $ 4,241
May 13, 11 AM $ 0.186
-0.54%
$ 1.05 million $ 4,328
May 13, 10 AM $ 0.188
-4.90%
$ 1.06 million $ 1,928