Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dero Historical Data

DERO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.213
-17.60%
$1.2 million $6,442
May 6, 2026 $0.258
+28.22%
$1.45 million $12,696
May 5, 2026 $0.201
+23.09%
$1.13 million $13,585
May 4, 2026 $0.164
+8.91%
$920,603 $6,098
May 3, 2026 $0.15
-3.47%
$845,583 $5,804
May 2, 2026 $0.156
+15.70%
$876,109 $7,012
May 1, 2026 $0.134
-7.71%
$756,855 $5,268
Apr 30, 2026 $0.145
-8.12%
$815,686 $6,064
Apr 29, 2026 $0.133
-0.42%
$749,158 $4,926
Apr 28, 2026 $0.133
-1.89%
$748,447 $5,920
Apr 27, 2026 $0.137
-8.33%
$769,600 $5,450
Apr 26, 2026 $0.149
-2.32%
$839,163 $5,334
Apr 25, 2026 $0.153
+5.77%
$859,711 $6,497
Apr 24, 2026 $0.144
+3.07%
$811,634 $5,560
Apr 23, 2026 $0.14
-5.64%
$790,568 $5,420
Apr 22, 2026 $0.149
+4.09%
$838,104 $5,676
Apr 21, 2026 $0.143
-7.02%
$804,440 $5,955
Apr 20, 2026 $0.164
+8.66%
$924,113 $6,811
Apr 19, 2026 $0.151
-5.28%
$848,713 $6,313
Apr 18, 2026 $0.159
+5.63%
$895,946 $5,382
Apr 17, 2026 $0.151
+7.90%
$848,172 $5,859
Apr 16, 2026 $0.14
-8.23%
$788,048 $7,122
Apr 15, 2026 $0.153
+4.05%
$858,648 $6,649
Apr 14, 2026 $0.147
+0.54%
$824,910 $8,458
Apr 13, 2026 $0.146
+26.66%
$820,309 $6,252
Apr 12, 2026 $0.156
-2.08%
$876,474 $5,677
Apr 11, 2026 $0.159
-3.04%
$895,420 $6,109
Apr 10, 2026 $0.164
-6.51%
$923,530 $6,518
Apr 9, 2026 $0.176
-1.06%
$987,860 $6,466
Apr 8, 2026 $0.178
-1.14%
$1 million $6,664
Apr 7, 2026 $0.18
-0.04%
$1.01 million $6,751
Apr 6, 2026 $0.18
+1.18%
$1.01 million $6,437
Apr 5, 2026 $0.178
+6.96%
$1 million $6,092
Apr 4, 2026 $0.167
+0.35%
$937,636 $5,970
Apr 3, 2026 $0.166
-10.09%
$932,232 $6,878
Apr 2, 2026 $0.184
+0.70%
$1.04 million $6,228
Apr 1, 2026 $0.183
-2.77%
$1.03 million $6,822
Mar 31, 2026 $0.188
-15.18%
$1.06 million $5,966
Mar 30, 2026 $0.222
-3.45%
$1.25 million $4,347
Mar 29, 2026 $0.23
+4.36%
$1.29 million $5,945
Mar 28, 2026 $0.22
+12.21%
$1.24 million $6,334
Mar 27, 2026 $0.196
+7.38%
$1.1 million $7,242
Mar 26, 2026 $0.183
-0.91%
$1.03 million $7,548
Mar 25, 2026 $0.184
-3.05%
$1.04 million $6,776
Mar 24, 2026 $0.19
-2.61%
$1.07 million $7,155
Mar 23, 2026 $0.197
+4.28%
$1.11 million $6,761
Mar 22, 2026 $0.189
+5.93%
$1.06 million $7,471
Mar 21, 2026 $0.178
+0.16%
$1 million $6,394
Mar 20, 2026 $0.178
+2.58%
$1 million $6,367
Mar 19, 2026 $0.173
+5.34%
$975,108 $9,217