Dero Historical Data

DERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.239
+1.66%
$ 1.34 million $ 4,988
Feb 23, 2026 $ 0.235
-5.49%
$ 1.32 million $ 4,377
Feb 22, 2026 $ 0.248
+7.71%
$ 1.4 million $ 4,780
Feb 21, 2026 $ 0.23
+4.44%
$ 1.3 million $ 4,279
Feb 20, 2026 $ 0.221
-1.78%
$ 1.24 million $ 3,953
Feb 19, 2026 $ 0.225
+5.00%
$ 1.26 million $ 4,961
Feb 18, 2026 $ 0.214
-7.24%
$ 1.21 million $ 4,628
Feb 17, 2026 $ 0.231
-1.50%
$ 1.3 million $ 4,115
Feb 16, 2026 $ 0.234
-1.25%
$ 1.32 million $ 4,625
Feb 15, 2026 $ 0.237
-3.90%
$ 1.34 million $ 5,228
Feb 14, 2026 $ 0.247
-1.06%
$ 1.39 million $ 4,937
Feb 13, 2026 $ 0.249
+4.47%
$ 1.4 million $ 4,692
Feb 12, 2026 $ 0.238
-1.92%
$ 1.34 million $ 4,505
Feb 11, 2026 $ 0.229
+0.88%
$ 1.29 million $ 4,108
Feb 10, 2026 $ 0.227
-0.54%
$ 1.28 million $ 6,379
Feb 9, 2026 $ 0.229
-10.55%
$ 1.29 million $ 4,972
Feb 8, 2026 $ 0.256
+13.57%
$ 1.44 million $ 4,652
Feb 7, 2026 $ 0.225
-2.11%
$ 1.27 million $ 4,579
Feb 6, 2026 $ 0.23
+16.28%
$ 1.3 million $ 7,608
Feb 5, 2026 $ 0.199
-11.07%
$ 1.12 million $ 4,726
Feb 4, 2026 $ 0.223
-3.35%
$ 1.26 million $ 4,231
Feb 3, 2026 $ 0.231
+5.40%
$ 1.3 million $ 4,095
Feb 2, 2026 $ 0.219
+4.39%
$ 1.23 million $ 3,980
Feb 1, 2026 $ 0.21
-6.28%
$ 1.18 million $ 4,448
Jan 31, 2026 $ 0.224
+1.94%
$ 1.26 million $ 4,326
Jan 30, 2026 $ 0.22
+1.68%
$ 1.24 million $ 4,212
Jan 29, 2026 $ 0.234
-0.24%
$ 1.32 million $ 4,264
Jan 28, 2026 $ 0.235
-4.04%
$ 1.32 million $ 4,713
Jan 27, 2026 $ 0.244
-2.07%
$ 1.38 million $ 4,601
Jan 26, 2026 $ 0.25
+0.60%
$ 1.4 million $ 4,878
Jan 25, 2026 $ 0.248
+6.54%
$ 1.4 million $ 5,000
Jan 24, 2026 $ 0.233
-1.82%
$ 1.31 million $ 4,625
Jan 23, 2026 $ 0.237
-17.93%
$ 1.33 million $ 8,866
Jan 22, 2026 $ 0.289
-7.03%
$ 1.63 million $ 6,333
Jan 21, 2026 $ 0.311
-9.18%
$ 1.75 million $ 6,639
Jan 20, 2026 $ 0.346
-10.70%
$ 1.95 million $ 7,464
Jan 19, 2026 $ 0.386
+30.74%
$ 2.17 million $ 9,792
Jan 18, 2026 $ 0.296
-7.51%
$ 1.66 million $ 9,290
Jan 17, 2026 $ 0.319
-7.36%
$ 1.79 million $ 6,648
Jan 16, 2026 $ 0.344
-9.25%
$ 1.94 million $ 7,086
Jan 15, 2026 $ 0.377
+0.59%
$ 2.12 million $ 11,077
Jan 14, 2026 $ 0.377
+28.51%
$ 2.12 million $ 14,270
Jan 13, 2026 $ 0.242
+34.41%
$ 1.36 million $ 12,114
Jan 12, 2026 $ 0.18
-2.85%
$ 1.01 million $ 18,599
Jan 11, 2026 $ 0.185
-17.11%
$ 1.04 million $ 10,165
Jan 10, 2026 $ 0.223
-32.97%
$ 1.26 million $ 27,892
Jan 9, 2026 $ 0.331
-2.51%
$ 1.86 million $ 7,417
Jan 8, 2026 $ 0.34
-1.72%
$ 1.91 million $ 7,562
Jan 7, 2026 $ 0.346
-4.07%
$ 1.94 million $ 6,486
Jan 6, 2026 $ 0.365
+7.74%
$ 2.05 million $ 6,624