Coinranking
Dero Historical Data
DERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 11.8 | -13.87% | ||
| Feb 2022 | $ 13.7 | +91.01% | ||
| Jan 2022 | $ 7.18 | -41.35% | ||
| Dec 2021 | $ 12.24 | -35.76% | ||
| Nov 2021 | $ 19.05 | -0.42% | ||
| Oct 2021 | $ 19.13 | -0.90% | ||
| Sep 2021 | $ 19.31 | +62.69% | ||
| Aug 2021 | $ 11.87 | -5.53% | ||
| Jul 2021 | $ 11.68 | +47.99% | ||
| Jun 2021 | $ 7.88 | +145.42% | ||
| May 2021 | $ 2.95 | -63.88% | ||
| Apr 2021 | $ 8.16 | +120.33% | ||
| Mar 2021 | $ 4.22 | +97.39% | ||
| Feb 2021 | $ 2.14 | +226.42% | ||
| Jan 2021 | $ 0.644 | -7.22% | ||
| Dec 2020 | $ 0.694 | +19.75% | ||
| Nov 2020 | $ 0.567 | -6.89% | ||
| Oct 2020 | $ 0.609 | +9.71% | ||
| Sep 2020 | $ 0.555 | -42.81% | ||
| Aug 2020 | $ 0.973 | -29.45% | ||
| Jul 2020 | $ 1.38 | +85.04% | ||
| Jun 2020 | $ 0.744 | +93.62% | ||
| May 2020 | $ 0.384 | +13.08% | ||
| Apr 2020 | $ 0.34 | +21.90% | ||
| Mar 2020 | $ 0.279 | -63.90% | ||
| Feb 2020 | $ 0.772 | +62.16% | ||
| Jan 2020 | $ 0.477 | +60.59% | ||
| Dec 2019 | $ 0.297 | -42.77% | ||
| Nov 2019 | $ 0.519 | -9.49% | ||
| Oct 2019 | $ 0.573 | +32.35% | ||
| Sep 2019 | $ 0.432 | -40.43% | ||
| Aug 2019 | $ 0.723 | -42.63% | ||
| Jul 2019 | $ 1.26 | +41.61% | ||
| Jun 2019 | $ 0.891 | +10.95% | ||
| May 2019 | $ 0.803 | -25.54% | ||
| Apr 2019 | $ 1.08 | +6.83% | ||
| Mar 2019 | $ 1.01 | +11.05% | ||
| Feb 2019 | $ 0.909 | +54.48% | ||
| Jan 2019 | $ 0.589 | -34.78% | ||
| Dec 2018 | $ 0.902 | -12.04% | ||
| Nov 2018 | $ 1.03 | -53.09% | ||
| Oct 2018 | $ 2.36 | +574.91% | ||
| Sep 2018 | $ 0.337 | +2.78% | ||
| Aug 2018 | $ 0.335 | -44.95% | ||
| Jul 2018 | $ 0.671 | -46.94% | ||
| Jun 2018 | $ 1.18 | -62.33% | ||
| May 2018 | $ 2.64 | -18.44% | ||
| Apr 2018 | $ 3.93 | +77.00% | ||