Dero Historical Data

DERO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 2.79
+2.66%
$ 15.7 million $ 60,239
Sep 11, 2023 $ 2.72
-0.89%
$ 15.29 million $ 76,315
Sep 10, 2023 $ 2.74
+3.39%
$ 15.43 million $ 29,523
Sep 9, 2023 $ 2.65
-1.40%
$ 14.93 million $ 33,174
Sep 8, 2023 $ 2.69
+2.41%
$ 15.14 million $ 33,993
Sep 7, 2023 $ 2.62
-0.61%
$ 14.77 million $ 71,218
Sep 6, 2023 $ 2.64
+0.90%
$ 14.86 million $ 40,028
Sep 5, 2023 $ 2.62
-1.05%
$ 14.72 million $ 58,094
Sep 4, 2023 $ 2.64
-0.82%
$ 14.88 million $ 65,980
Sep 3, 2023 $ 2.67
-3.02%
$ 15.01 million $ 176,322
Sep 2, 2023 $ 2.75
-0.18%
$ 15.48 million $ 83,396
Sep 1, 2023 $ 2.77
-3.97%
$ 15.57 million $ 114,352
Aug 31, 2023 $ 2.88
-2.32%
$ 16.21 million $ 108,468
Aug 30, 2023 $ 2.95
-6.86%
$ 16.6 million $ 92,466
Aug 29, 2023 $ 3.17
+2.89%
$ 17.82 million $ 174,290
Aug 28, 2023 $ 3.02
-1.12%
$ 17.01 million $ 32,767
Aug 27, 2023 $ 3.06
-0.24%
$ 17.2 million $ 76,877
Aug 26, 2023 $ 3.06
+1.77%
$ 17.24 million $ 45,430
Aug 25, 2023 $ 3
-2.47%
$ 16.89 million $ 96,442
Aug 24, 2023 $ 3.07
-1.71%
$ 17.3 million $ 61,751
Aug 23, 2023 $ 3.13
-0.33%
$ 17.6 million $ 45,824
Aug 22, 2023 $ 3.14
+1.49%
$ 17.65 million $ 51,461
Aug 21, 2023 $ 3.09
+0.74%
$ 17.4 million $ 48,356
Aug 20, 2023 $ 3.07
+1.57%
$ 17.27 million $ 139,770
Aug 19, 2023 $ 3.02
-3.68%
$ 16.99 million $ 67,124
Aug 18, 2023 $ 3.13
-0.58%
$ 17.63 million $ 74,017
Aug 17, 2023 $ 3.15
-63.59%
$ 17.73 million $ 105,752
Aug 16, 2023 $ 8.66
-1.38%
$ 48.74 million $ 74
Aug 15, 2023 $ 8.78
-0.67%
$ 49.39 million $ 75
Aug 14, 2023 $ 8.83
+0.45%
$ 49.72 million $ 75
Aug 13, 2023 $ 8.8
-0.57%
$ 49.5 million $ 75
Aug 12, 2023 $ 8.85
+0.12%
$ 49.78 million $ 75
Aug 11, 2023 $ 8.84
+1,815.07%
$ 49.73 million $ 75
Aug 10, 2023 $ 3.68
-5.20%
$ 20.72 million $ 17,630
Aug 9, 2023 $ 3.88
-5.54%
$ 21.85 million $ 247,147
Aug 8, 2023 $ 4.11
+3.68%
$ 23.14 million $ 64,396
Aug 7, 2023 $ 3.96
+0.74%
$ 22.31 million $ 43,770
Aug 6, 2023 $ 3.95
-0.53%
$ 22.22 million $ 41,643
Aug 5, 2023 $ 3.96
-1.04%
$ 22.31 million $ 34,149
Aug 4, 2023 $ 4.01
+0.33%
$ 22.54 million $ 42,043
Aug 3, 2023 $ 4
-0.21%
$ 22.53 million $ 65,373
Aug 2, 2023 $ 4.01
-2.38%
$ 22.58 million $ 43,061
Aug 1, 2023 $ 4.11
-0.76%
$ 23.11 million $ 52,787
Jul 31, 2023 $ 4.14
-2.09%
$ 23.28 million $ 32,997
Jul 30, 2023 $ 4.24
+0.06%
$ 23.84 million $ 17,614
Jul 29, 2023 $ 4.23
-0.41%
$ 23.83 million $ 37,596
Jul 28, 2023 $ 4.25
+0.73%
$ 23.92 million $ 61,934
Jul 27, 2023 $ 4.22
-3.65%
$ 23.75 million $ 46,246
Jul 26, 2023 $ 4.38
-0.06%
$ 24.64 million $ 48,668
Jul 25, 2023 $ 4.38
-1.00%
$ 24.65 million $ 57,015