Dero Historical Data

DERO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.231
-0.07%
$ 1.3 million $ 4,673
Mar 7, 5 AM $ 0.231
-0.06%
$ 1.3 million $ 4,730
Mar 7, 4 AM $ 0.231
-1.07%
$ 1.3 million $ 4,752
Mar 7, 3 AM $ 0.237
-0.64%
$ 1.33 million $ 4,722
Mar 7, 2 AM $ 0.237
+0.11%
$ 1.34 million $ 4,723
Mar 7, 1 AM $ 0.237
+1.75%
$ 1.33 million $ 4,729
Mar 7, 12 AM $ 0.233
+0.35%
$ 1.31 million $ 4,702
Mar 6, 11 PM $ 0.232
-0.28%
$ 1.31 million $ 4,735
Mar 6, 10 PM $ 0.233
-0.39%
$ 1.31 million $ 4,780
Mar 6, 9 PM $ 0.234
-0.25%
$ 1.32 million $ 4,873
Mar 6, 8 PM $ 0.235
+1.26%
$ 1.32 million $ 4,894
Mar 6, 7 PM $ 0.241
-0.34%
$ 1.36 million $ 4,708
Mar 6, 6 PM $ 0.242
-3.00%
$ 1.36 million $ 4,721
Mar 6, 5 PM $ 0.25
-0.18%
$ 1.41 million $ 4,653
Mar 6, 4 PM $ 0.251
-0.07%
$ 1.41 million $ 4,736
Mar 6, 3 PM $ 0.251
+1.25%
$ 1.41 million $ 4,736
Mar 6, 2 PM $ 0.247
+1.68%
$ 1.39 million $ 4,715
Mar 6, 1 PM $ 0.244
-1.26%
$ 1.37 million $ 4,767
Mar 6, 12 PM $ 0.247
-0.10%
$ 1.39 million $ 4,846
Mar 6, 11 AM $ 0.247
-0.17%
$ 1.39 million $ 4,880
Mar 6, 10 AM $ 0.247
-0.39%
$ 1.39 million $ 4,913
Mar 6, 9 AM $ 0.248
-0.39%
$ 1.4 million $ 4,920
Mar 6, 8 AM $ 0.249
+0.59%
$ 1.4 million $ 4,935
Mar 6, 7 AM $ 0.25
-0.44%
$ 1.4 million $ 4,946
Mar 6, 6 AM $ 0.248
-0.75%
$ 1.4 million $ 4,896
Mar 6, 5 AM $ 0.25
+0.11%
$ 1.4 million $ 4,917
Mar 6, 4 AM $ 0.249
-0.13%
$ 1.4 million $ 4,918
Mar 6, 3 AM $ 0.25
-0.11%
$ 1.41 million $ 4,938
Mar 6, 2 AM $ 0.25
-0.02%
$ 1.41 million $ 4,947
Mar 6, 1 AM $ 0.25
+0.16%
$ 1.41 million $ 4,986
Mar 6, 12 AM $ 0.249
-0.29%
$ 1.4 million $ 5,015
Mar 5, 11 PM $ 0.249
-0.69%
$ 1.4 million $ 5,029
Mar 5, 10 PM $ 0.251
+1.01%
$ 1.41 million $ 5,036
Mar 5, 9 PM $ 0.249
-0.04%
$ 1.4 million $ 4,921
Mar 5, 8 PM $ 0.249
+0.14%
$ 1.4 million $ 4,910
Mar 5, 7 PM $ 0.248
-0.06%
$ 1.4 million $ 4,905
Mar 5, 6 PM $ 0.248
+0.42%
$ 1.4 million $ 4,945
Mar 5, 5 PM $ 0.247
-2.59%
$ 1.39 million $ 4,957
Mar 5, 4 PM $ 0.254
-0.10%
$ 1.43 million $ 4,901
Mar 5, 3 PM $ 0.254
-0.06%
$ 1.43 million $ 4,913
Mar 5, 2 PM $ 0.254
-2.02%
$ 1.43 million $ 4,937
Mar 5, 1 PM $ 0.259
-0.19%
$ 1.46 million $ 4,913
Mar 5, 12 PM $ 0.26
+0.48%
$ 1.46 million $ 4,847
Mar 5, 11 AM $ 0.259
-0.13%
$ 1.45 million $ 4,807
Mar 5, 10 AM $ 0.259
-0.06%
$ 1.46 million $ 4,873
Mar 5, 9 AM $ 0.26
+0.94%
$ 1.46 million $ 4,879
Mar 5, 8 AM $ 0.257
+1.11%
$ 1.45 million $ 4,882
Mar 5, 7 AM $ 0.254
-0.49%
$ 1.43 million $ 4,952
Mar 5, 6 AM $ 0.258
-0.27%
$ 1.45 million $ 5,088
Mar 5, 5 AM $ 0.259
-0.16%
$ 1.46 million $ 5,020