Dero Historical Data

DERO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.145
+0.11%
$ 818,416 $ 5,460
Apr 23, 9 AM $ 0.145
-1.11%
$ 817,494 $ 5,472
Apr 23, 8 AM $ 0.147
-0.14%
$ 829,716 $ 5,379
Apr 23, 7 AM $ 0.148
-0.09%
$ 830,824 $ 5,359
Apr 23, 6 AM $ 0.148
+0.03%
$ 831,309 $ 5,353
Apr 23, 5 AM $ 0.148
+0.06%
$ 830,889 $ 5,373
Apr 23, 4 AM $ 0.148
+0.12%
$ 830,253 $ 5,484
Apr 23, 3 AM $ 0.147
-0.21%
$ 828,819 $ 5,478
Apr 23, 2 AM $ 0.148
-0.95%
$ 830,275 $ 5,474
Apr 23, 1 AM $ 0.149
-0.02%
$ 838,185 $ 5,473
Apr 23, 12 AM $ 0.149
+0.04%
$ 838,162 $ 5,653
Apr 22, 11 PM $ 0.149
-0.12%
$ 838,104 $ 5,676
Apr 22, 10 PM $ 0.149
-0.14%
$ 838,867 $ 5,713
Apr 22, 9 PM $ 0.149
+0.18%
$ 840,047 $ 5,733
Apr 22, 8 PM $ 0.149
-0.10%
$ 838,707 $ 5,762
Apr 22, 7 PM $ 0.149
+0.08%
$ 836,927 $ 5,777
Apr 22, 6 PM $ 0.149
+0.03%
$ 836,456 $ 5,761
Apr 22, 5 PM $ 0.149
+0.08%
$ 836,049 $ 5,761
Apr 22, 4 PM $ 0.148
-0.19%
$ 835,664 $ 5,807
Apr 22, 3 PM $ 0.149
+0.10%
$ 837,115 $ 5,931
Apr 22, 2 PM $ 0.149
-0.74%
$ 836,149 $ 6,020
Apr 22, 1 PM $ 0.15
+0.46%
$ 843,569 $ 6,068
Apr 22, 12 PM $ 0.149
-0.87%
$ 835,980 $ 5,992
Apr 22, 11 AM $ 0.15
+0.30%
$ 842,176 $ 5,883
Apr 22, 10 AM $ 0.149
+0.06%
$ 839,629 $ 5,854
Apr 22, 9 AM $ 0.149
+0.24%
$ 839,311 $ 5,980
Apr 22, 8 AM $ 0.149
+1.58%
$ 837,321 $ 6,000
Apr 22, 7 AM $ 0.146
-0.46%
$ 824,180 $ 5,980
Apr 22, 6 AM $ 0.147
-0.14%
$ 826,680 $ 5,987
Apr 22, 5 AM $ 0.14
+1.47%
$ 786,994 $ 5,845
Apr 22, 4 AM $ 0.138
-0.05%
$ 775,650 $ 5,844
Apr 22, 3 AM $ 0.138
-0.02%
$ 776,079 $ 5,854
Apr 22, 2 AM $ 0.138
+0.71%
$ 775,740 $ 5,916
Apr 22, 1 AM $ 0.137
-4.81%
$ 770,210 $ 6,013
Apr 22, 12 AM $ 0.144
+0.46%
$ 808,875 $ 5,955
Apr 21, 11 PM $ 0.143
-2.66%
$ 804,440 $ 5,955
Apr 21, 10 PM $ 0.147
-0.61%
$ 825,861 $ 6,107
Apr 21, 9 PM $ 0.148
-0.08%
$ 830,836 $ 6,291
Apr 21, 8 PM $ 0.148
+0.23%
$ 831,915 $ 7,148
Apr 21, 7 PM $ 0.147
-0.27%
$ 829,565 $ 7,121
Apr 21, 6 PM $ 0.148
-0.56%
$ 830,949 $ 7,141
Apr 21, 5 PM $ 0.149
-0.05%
$ 835,845 $ 7,168
Apr 21, 4 PM $ 0.149
+0.01%
$ 836,237 $ 7,148
Apr 21, 3 PM $ 0.149
-0.02%
$ 837,245 $ 7,070
Apr 21, 2 PM $ 0.149
-0.27%
$ 837,438 $ 6,992
Apr 21, 1 PM $ 0.149
+1.17%
$ 839,741 $ 6,876
Apr 21, 12 PM $ 0.147
-0.27%
$ 830,024 $ 6,885
Apr 21, 11 AM $ 0.148
+0.91%
$ 832,431 $ 6,880
Apr 21, 10 AM $ 0.147
-3.37%
$ 825,234 $ 6,927
Apr 21, 9 AM $ 0.152
-0.03%
$ 853,817 $ 6,817