Coinranking
Dero Historical Data
DERO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2023 | $ 2.59 | -0.78% | ||
| Sep 29, 2023 | $ 2.61 | +0.01% | ||
| Sep 28, 2023 | $ 2.61 | +2.42% | ||
| Sep 27, 2023 | $ 2.55 | -3.67% | ||
| Sep 26, 2023 | $ 2.65 | +2.06% | ||
| Sep 25, 2023 | $ 2.63 | +4.99% | ||
| Sep 24, 2023 | $ 2.5 | -4.79% | ||
| Sep 23, 2023 | $ 2.63 | -1.14% | ||
| Sep 22, 2023 | $ 2.66 | +0.51% | ||
| Sep 21, 2023 | $ 2.64 | -1.63% | ||
| Sep 20, 2023 | $ 2.69 | -2.45% | ||
| Sep 19, 2023 | $ 2.76 | +1.78% | ||
| Sep 18, 2023 | $ 2.71 | -1.37% | ||
| Sep 17, 2023 | $ 2.75 | -3.53% | ||
| Sep 16, 2023 | $ 2.85 | -3.75% | ||
| Sep 15, 2023 | $ 2.96 | +3.16% | ||
| Sep 14, 2023 | $ 2.87 | +2.55% | ||
| Sep 13, 2023 | $ 2.8 | +0.35% | ||
| Sep 12, 2023 | $ 2.79 | +2.66% | ||
| Sep 11, 2023 | $ 2.72 | -0.89% | ||
| Sep 10, 2023 | $ 2.74 | +3.39% | ||
| Sep 9, 2023 | $ 2.65 | -1.40% | ||
| Sep 8, 2023 | $ 2.69 | +2.41% | ||
| Sep 7, 2023 | $ 2.62 | -0.61% | ||
| Sep 6, 2023 | $ 2.64 | +0.90% | ||
| Sep 5, 2023 | $ 2.62 | -1.05% | ||
| Sep 4, 2023 | $ 2.64 | -0.82% | ||
| Sep 3, 2023 | $ 2.67 | -3.02% | ||
| Sep 2, 2023 | $ 2.75 | -0.18% | ||
| Sep 1, 2023 | $ 2.77 | -3.97% | ||
| Aug 31, 2023 | $ 2.88 | -2.32% | ||
| Aug 30, 2023 | $ 2.95 | -6.86% | ||
| Aug 29, 2023 | $ 3.17 | +2.89% | ||
| Aug 28, 2023 | $ 3.02 | -1.12% | ||
| Aug 27, 2023 | $ 3.06 | -0.24% | ||
| Aug 26, 2023 | $ 3.06 | +1.77% | ||
| Aug 25, 2023 | $ 3 | -2.47% | ||
| Aug 24, 2023 | $ 3.07 | -1.71% | ||
| Aug 23, 2023 | $ 3.13 | -0.33% | ||
| Aug 22, 2023 | $ 3.14 | +1.49% | ||
| Aug 21, 2023 | $ 3.09 | +0.74% | ||
| Aug 20, 2023 | $ 3.07 | +1.57% | ||
| Aug 19, 2023 | $ 3.02 | -3.68% | ||
| Aug 18, 2023 | $ 3.13 | -0.58% | ||
| Aug 17, 2023 | $ 3.15 | -63.59% | ||
| Aug 16, 2023 | $ 8.66 | -1.38% | ||
| Aug 15, 2023 | $ 8.78 | -0.67% | ||
| Aug 14, 2023 | $ 8.83 | +0.45% | ||
| Aug 13, 2023 | $ 8.8 | -0.57% | ||
| Aug 12, 2023 | $ 8.85 | +0.12% | ||