Dero Historical Data

DERO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.259
-0.16%
$ 1.46 million $ 5,020
Mar 5, 4 AM $ 0.259
+0.10%
$ 1.46 million $ 5,043
Mar 5, 3 AM $ 0.259
-0.05%
$ 1.46 million $ 5,100
Mar 5, 2 AM $ 0.259
-0.06%
$ 1.46 million $ 5,213
Mar 5, 1 AM $ 0.259
-0.07%
$ 1.46 million $ 5,289
Mar 5, 12 AM $ 0.26
+0.10%
$ 1.46 million $ 5,281
Mar 4, 11 PM $ 0.259
+0.39%
$ 1.46 million $ 5,184
Mar 4, 10 PM $ 0.259
+0.00%
$ 1.46 million $ 5,165
Mar 4, 9 PM $ 0.259
+0.02%
$ 1.46 million $ 5,171
Mar 4, 8 PM $ 0.259
-0.11%
$ 1.45 million $ 5,167
Mar 4, 7 PM $ 0.259
+0.82%
$ 1.46 million $ 5,190
Mar 4, 6 PM $ 0.257
+0.13%
$ 1.44 million $ 5,202
Mar 4, 5 PM $ 0.256
-0.10%
$ 1.44 million $ 5,187
Mar 4, 4 PM $ 0.256
-0.37%
$ -- $ 5,183
Mar 4, 1 PM $ 0.256
-0.09%
$ 1.44 million $ 5,189
Mar 4, 12 PM $ 0.256
-0.16%
$ 1.44 million $ 5,181
Mar 4, 11 AM $ 0.253
-0.07%
$ 1.43 million $ 5,175
Mar 4, 9 AM $ 0.262
+0.08%
$ 1.48 million $ 5,789
Mar 4, 8 AM $ 0.26
-1.07%
$ 1.46 million $ 5,730
Mar 4, 7 AM $ 0.263
+2.48%
$ 1.48 million $ 5,643
Mar 4, 6 AM $ 0.256
+0.19%
$ 1.44 million $ 5,530
Mar 4, 5 AM $ 0.256
+0.15%
$ 1.44 million $ 5,520
Mar 4, 4 AM $ 0.256
+0.63%
$ 1.44 million $ 5,486
Mar 4, 3 AM $ 0.254
-0.29%
$ 1.43 million $ 5,413
Mar 4, 2 AM $ 0.255
-0.05%
$ 1.43 million $ 5,356
Mar 4, 1 AM $ 0.254
+1.65%
$ 1.43 million $ 5,262
Mar 4, 12 AM $ 0.249
+0.54%
$ 1.4 million $ 5,221
Mar 3, 11 PM $ 0.248
-0.21%
$ 1.4 million $ 5,224
Mar 3, 10 PM $ 0.249
-0.87%
$ 1.4 million $ 5,188
Mar 3, 9 PM $ 0.251
+0.26%
$ 1.41 million $ 5,251
Mar 3, 8 PM $ 0.25
-1.84%
$ 1.41 million $ 5,271
Mar 3, 7 PM $ 0.253
-1.88%
$ 1.42 million $ 5,270
Mar 3, 6 PM $ 0.258
+0.09%
$ 1.45 million $ 5,216
Mar 3, 5 PM $ 0.257
-0.03%
$ 1.45 million $ 5,191
Mar 3, 4 PM $ 0.257
+0.17%
$ 1.45 million $ 5,254
Mar 3, 3 PM $ 0.257
-0.03%
$ 1.44 million $ 5,320
Mar 3, 2 PM $ 0.256
-1.43%
$ 1.44 million $ 5,365
Mar 3, 1 PM $ 0.26
-1.50%
$ 1.46 million $ 5,357
Mar 3, 12 PM $ 0.264
-0.56%
$ 1.49 million $ 5,377
Mar 3, 11 AM $ 0.239
+1.55%
$ 1.35 million $ 4,848
Mar 3, 10 AM $ 0.236
+0.38%
$ 1.33 million $ 4,800
Mar 3, 9 AM $ 0.235
-0.33%
$ 1.32 million $ 4,724
Mar 3, 8 AM $ 0.236
-0.67%
$ 1.33 million $ 4,663
Mar 3, 7 AM $ 0.238
-2.75%
$ 1.34 million $ 4,690
Mar 3, 6 AM $ 0.245
+0.06%
$ 1.38 million $ 4,637
Mar 3, 5 AM $ 0.244
-0.06%
$ 1.38 million $ 4,635
Mar 3, 4 AM $ 0.245
-0.42%
$ 1.38 million $ 4,669
Mar 3, 3 AM $ 0.246
+1.49%
$ 1.38 million $ 4,680
Mar 3, 2 AM $ 0.242
-0.35%
$ 1.36 million $ 4,667
Mar 3, 1 AM $ 0.243
-0.26%
$ 1.37 million $ 4,711