Dero Historical Data

DERO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 4.05
-2.14%
$ 22.78 million $ 47,211
Jul 18, 2023 $ 4.14
-2.52%
$ 23.28 million $ 41,485
Jul 17, 2023 $ 4.24
-0.30%
$ 23.87 million $ 43,878
Jul 16, 2023 $ 4.26
-3.08%
$ 23.95 million $ 43,301
Jul 15, 2023 $ 4.39
+0.12%
$ 24.72 million $ 69,886
Jul 14, 2023 $ 4.39
-2.41%
$ 24.69 million $ 160,606
Jul 13, 2023 $ 4.5
+3.27%
$ 25.3 million $ 119,199
Jul 12, 2023 $ 4.35
-1.27%
$ 24.5 million $ 83,732
Jul 11, 2023 $ 4.41
-0.68%
$ 24.81 million $ 29,449
Jul 10, 2023 $ 4.44
-0.14%
$ 24.98 million $ 159,377
Jul 9, 2023 $ 4.44
-0.23%
$ 25.01 million $ 28,592
Jul 8, 2023 $ 4.45
-1.00%
$ 25.06 million $ 124,641
Jul 7, 2023 $ 4.5
-1.94%
$ 25.32 million $ 59,243
Jul 6, 2023 $ 4.59
-0.29%
$ 25.8 million $ 64,037
Jul 5, 2023 $ 4.59
-0.25%
$ 25.85 million $ 72,269
Jul 4, 2023 $ 4.61
+1.68%
$ 25.92 million $ 82,073
Jul 3, 2023 $ 4.53
-0.11%
$ 25.47 million $ 244,393
Jul 2, 2023 $ 4.53
-2.93%
$ 25.5 million $ 82,709
Jul 1, 2023 $ 4.67
-0.56%
$ 26.26 million $ 48,321
Jun 30, 2023 $ 4.68
+0.11%
$ 26.35 million $ 143,723
Jun 29, 2023 $ 4.68
-2.84%
$ 26.32 million $ 70,708
Jun 28, 2023 $ 4.82
-4.70%
$ 27.13 million $ 111,200
Jun 27, 2023 $ 5.06
+2.88%
$ 28.46 million $ 52,125
Jun 26, 2023 $ 4.91
-1.67%
$ 27.66 million $ 65,109
Jun 25, 2023 $ 5
-3.58%
$ 28.13 million $ 85,759
Jun 24, 2023 $ 5.18
-2.70%
$ 29.15 million $ 68,217
Jun 23, 2023 $ 5.32
+0.56%
$ 29.96 million $ 89,494
Jun 22, 2023 $ 5.29
-3.24%
$ 29.79 million $ 92,866
Jun 21, 2023 $ 5.47
+7.54%
$ 30.77 million $ 605,794
Jun 20, 2023 $ 5.1
+3.73%
$ 28.69 million $ 81,537
Jun 19, 2023 $ 4.91
+3.21%
$ 27.65 million $ 107,142
Jun 18, 2023 $ 4.76
-3.81%
$ 26.8 million $ 119,170
Jun 17, 2023 $ 4.93
-3.70%
$ 27.74 million $ 108,926
Jun 16, 2023 $ 5.12
+2.42%
$ 28.8 million $ 62,903
Jun 15, 2023 $ 5.01
+0.11%
$ 28.17 million $ 61,576
Jun 14, 2023 $ 5.01
-0.75%
$ 28.2 million $ 131,460
Jun 13, 2023 $ 5.05
-1.89%
$ 28.41 million $ 51,078
Jun 12, 2023 $ 5.15
-1.59%
$ 28.96 million $ 104,372
Jun 11, 2023 $ 5.23
+0.15%
$ 29.42 million $ 46,896
Jun 10, 2023 $ 5.22
-3.15%
$ 29.38 million $ 101,236
Jun 9, 2023 $ 5.39
-0.09%
$ 30.33 million $ 38,321
Jun 8, 2023 $ 5.4
+1.45%
$ 30.36 million $ 69,703
Jun 7, 2023 $ 5.32
-5.48%
$ 29.93 million $ 103,133
Jun 6, 2023 $ 5.64
+5.32%
$ 31.72 million $ 87,193
Jun 5, 2023 $ 5.35
-3.90%
$ 30.12 million $ 388,851
Jun 4, 2023 $ 5.57
-0.34%
$ 31.34 million $ 89,941
Jun 3, 2023 $ 5.59
-0.12%
$ 31.44 million $ 66,156
Jun 2, 2023 $ 5.59
-2.10%
$ 31.47 million $ 179,343
Jun 1, 2023 $ 5.71
-2.35%
$ 32.16 million $ 165,891
May 31, 2023 $ 5.85
-2.71%
$ 32.93 million $ 219,327