Dero Historical Data

DERO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 5.57
-0.34%
$ 31.34 million $ 89,941
Jun 3, 2023 $ 5.59
-0.12%
$ 31.44 million $ 66,156
Jun 2, 2023 $ 5.59
-2.10%
$ 31.47 million $ 179,343
Jun 1, 2023 $ 5.71
-2.35%
$ 32.16 million $ 165,891
May 31, 2023 $ 5.85
-2.71%
$ 32.93 million $ 219,327
May 30, 2023 $ 6.01
-8.72%
$ 33.83 million $ 321,309
May 29, 2023 $ 6.59
-1.12%
$ 37.07 million $ 161,278
May 28, 2023 $ 6.66
+5.75%
$ 37.49 million $ 558,194
May 27, 2023 $ 6.3
+10.37%
$ 35.45 million $ 256,452
May 26, 2023 $ 5.71
+1.69%
$ 32.12 million $ 144,167
May 25, 2023 $ 5.61
+0.05%
$ 31.57 million $ 153,583
May 24, 2023 $ 5.61
-2.20%
$ 31.56 million $ 182,665
May 23, 2023 $ 5.73
-1.64%
$ 32.27 million $ 234,088
May 22, 2023 $ 5.83
-0.91%
$ 32.81 million $ 98,800
May 21, 2023 $ 5.88
-3.74%
$ 33.11 million $ 287,628
May 20, 2023 $ 6.11
+1.80%
$ 34.4 million $ 116,092
May 19, 2023 $ 6.01
+1.41%
$ 33.8 million $ 186,128
May 18, 2023 $ 5.92
-3.39%
$ 33.33 million $ 172,756
May 17, 2023 $ 6.13
+0.32%
$ 34.5 million $ 371,169
May 16, 2023 $ 6.11
-1.51%
$ 34.39 million $ 153,226
May 15, 2023 $ 6.2
+0.53%
$ 34.92 million $ 136,426
May 14, 2023 $ 6.17
-0.89%
$ 34.73 million $ 206,625
May 13, 2023 $ 6.23
+3.62%
$ 35.04 million $ 191,095
May 12, 2023 $ 6.01
-0.69%
$ 33.8 million $ 166,244
May 11, 2023 $ 6.05
-6.15%
$ 34.02 million $ 234,416
May 10, 2023 $ 6.44
+2.14%
$ 36.25 million $ 279,856
May 9, 2023 $ 6.3
+1.47%
$ 35.46 million $ 170,594
May 8, 2023 $ 6.21
-7.97%
$ 34.96 million $ 333,217
May 7, 2023 $ 6.74
-1.49%
$ 37.94 million $ 600,738
May 6, 2023 $ 6.84
-2.27%
$ 38.51 million $ 255,033
May 5, 2023 $ 7
-1.79%
$ 39.41 million $ 263,406
May 4, 2023 $ 7.13
-3.17%
$ 40.13 million $ 198,327
May 3, 2023 $ 7.37
+0.39%
$ 41.45 million $ 327,393
May 2, 2023 $ 7.34
+6.61%
$ 41.33 million $ 744,221
May 1, 2023 $ 6.89
-6.30%
$ 38.77 million $ 317,096
Apr 30, 2023 $ 7.35
-0.73%
$ 41.36 million $ 209,697
Apr 29, 2023 $ 7.41
-1.90%
$ 41.67 million $ 151,168
Apr 28, 2023 $ 7.55
-1.52%
$ 42.48 million $ 203,814
Apr 27, 2023 $ 7.66
+2.75%
$ 43.13 million $ 196,342
Apr 26, 2023 $ 7.45
+2.90%
$ 41.95 million $ 598,398
Apr 25, 2023 $ 7.25
-1.25%
$ 40.77 million $ 267,041
Apr 24, 2023 $ 7.34
-0.26%
$ 41.29 million $ 246,298
Apr 23, 2023 $ 7.36
-2.97%
$ 41.4 million $ 284,297
Apr 22, 2023 $ 7.6
+8.18%
$ 42.74 million $ 240,823
Apr 21, 2023 $ 7.02
-4.73%
$ 39.51 million $ 381,969
Apr 20, 2023 $ 7.37
-5.12%
$ 41.47 million $ 392,056
Apr 19, 2023 $ 7.78
-4.09%
$ 43.75 million $ 367,295
Apr 18, 2023 $ 8.11
-1.92%
$ 45.62 million $ 268,400
Apr 17, 2023 $ 8.27
-2.17%
$ 46.51 million $ 354,102
Apr 16, 2023 $ 8.45
+1.70%
$ 47.56 million $ 257,963