Dero Historical Data

DERO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.158
-0.33%
$ 887,863 $ 5,927
Apr 19, 1 AM $ 0.158
-3.69%
$ 890,813 $ 5,951
Apr 19, 12 AM $ 0.165
+3.54%
$ 927,762 $ 5,610
Apr 18, 11 PM $ 0.159
+0.14%
$ 895,946 $ 5,382
Apr 18, 10 PM $ 0.158
+4.75%
$ 891,317 $ 5,370
Apr 18, 9 PM $ 0.151
+4.25%
$ 850,945 $ 5,193
Apr 18, 8 PM $ 0.145
+0.11%
$ 816,312 $ 5,123
Apr 18, 7 PM $ 0.145
-0.04%
$ 815,325 $ 5,124
Apr 18, 6 PM $ 0.145
-0.21%
$ 815,407 $ 5,128
Apr 18, 5 PM $ 0.145
-0.02%
$ 817,201 $ 5,166
Apr 18, 4 PM $ 0.145
+0.99%
$ 817,302 $ 5,179
Apr 18, 3 PM $ 0.144
-0.71%
$ 810,676 $ 5,236
Apr 18, 2 PM $ 0.145
+0.02%
$ 816,441 $ 5,239
Apr 18, 1 PM $ 0.145
-0.09%
$ 816,005 $ 5,245
Apr 18, 12 PM $ 0.145
-0.22%
$ 816,770 $ 5,333
Apr 18, 11 AM $ 0.145
-0.06%
$ 817,863 $ 5,398
Apr 18, 10 AM $ 0.146
-0.20%
$ 818,885 $ 5,514
Apr 18, 9 AM $ 0.146
+0.20%
$ 820,540 $ 5,594
Apr 18, 8 AM $ 0.146
-0.18%
$ 820,897 $ 5,549
Apr 18, 7 AM $ 0.146
-0.09%
$ 822,397 $ 5,569
Apr 18, 6 AM $ 0.146
-0.02%
$ 823,208 $ 5,547
Apr 18, 5 AM $ 0.146
+0.02%
$ 823,260 $ 5,699
Apr 18, 4 AM $ 0.146
+0.46%
$ 822,975 $ 5,703
Apr 18, 3 AM $ 0.146
-0.08%
$ 819,835 $ 5,736
Apr 18, 2 AM $ 0.146
-3.23%
$ 820,640 $ 5,868
Apr 18, 1 AM $ 0.151
+0.01%
$ 848,085 $ 5,889
Apr 18, 12 AM $ 0.151
-0.02%
$ 847,984 $ 5,876
Apr 17, 11 PM $ 0.151
-0.03%
$ 848,172 $ 5,859
Apr 17, 10 PM $ 0.151
-0.06%
$ 848,617 $ 5,891
Apr 17, 9 PM $ 0.151
+0.05%
$ 848,924 $ 5,945
Apr 17, 8 PM $ 0.151
-0.03%
$ 848,479 $ 6,144
Apr 17, 7 PM $ 0.151
+0.06%
$ 848,500 $ 6,164
Apr 17, 6 PM $ 0.151
-3.25%
$ 848,305 $ 6,165
Apr 17, 5 PM $ 0.156
+0.15%
$ 876,857 $ 6,218
Apr 17, 4 PM $ 0.157
-1.11%
$ 882,196 $ 6,557
Apr 17, 3 PM $ 0.159
-0.10%
$ 892,132 $ 6,507
Apr 17, 2 PM $ 0.159
-0.13%
$ 893,485 $ 6,511
Apr 17, 1 PM $ 0.159
+2.15%
$ 893,798 $ 6,509
Apr 17, 12 PM $ 0.156
-0.68%
$ 877,447 $ 6,431
Apr 17, 11 AM $ 0.156
+0.08%
$ 876,549 $ 6,509
Apr 17, 10 AM $ 0.156
-1.91%
$ 875,706 $ 7,063
Apr 17, 9 AM $ 0.159
-0.25%
$ 892,342 $ 7,034
Apr 17, 8 AM $ 0.159
+3.44%
$ 894,012 $ 7,530
Apr 17, 7 AM $ 0.154
+0.03%
$ 864,101 $ 7,409
Apr 17, 6 AM $ 0.154
+5.20%
$ 863,899 $ 7,404
Apr 17, 5 AM $ 0.146
-0.10%
$ 821,269 $ 7,249
Apr 17, 4 AM $ 0.147
-2.80%
$ 827,680 $ 7,262
Apr 17, 3 AM $ 0.151
+5.92%
$ 851,668 $ 7,232
Apr 17, 2 AM $ 0.143
+2.43%
$ 803,945 $ 7,123
Apr 17, 1 AM $ 0.139
-0.17%
$ 784,326 $ 7,070