Dero Historical Data

DERO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.243
-0.26%
$ 1.37 million $ 4,711
Mar 3, 12 AM $ 0.243
+1.43%
$ 1.37 million $ 4,728
Mar 2, 11 PM $ 0.24
-1.01%
$ 1.35 million $ 4,718
Mar 2, 10 PM $ 0.243
-0.55%
$ 1.37 million $ 4,726
Mar 2, 9 PM $ 0.246
+0.38%
$ 1.39 million $ 4,686
Mar 2, 8 PM $ 0.246
+0.37%
$ 1.38 million $ 4,921
Mar 2, 7 PM $ 0.245
-0.14%
$ 1.38 million $ 5,180
Mar 2, 6 PM $ 0.245
-0.04%
$ 1.38 million $ 5,323
Mar 2, 5 PM $ 0.245
-1.07%
$ 1.38 million $ 5,344
Mar 2, 4 PM $ 0.248
+0.06%
$ 1.4 million $ 5,413
Mar 2, 3 PM $ 0.248
+0.21%
$ 1.4 million $ 5,306
Mar 2, 2 PM $ 0.248
+1.82%
$ 1.39 million $ 5,127
Mar 2, 1 PM $ 0.243
-0.08%
$ 1.37 million $ 5,064
Mar 2, 12 PM $ 0.243
-1.72%
$ 1.37 million $ 5,087
Mar 2, 11 AM $ 0.248
-0.93%
$ 1.39 million $ 5,095
Mar 2, 10 AM $ 0.25
+0.00%
$ 1.41 million $ 5,072
Mar 2, 9 AM $ 0.25
+0.05%
$ 1.41 million $ 5,058
Mar 2, 8 AM $ 0.25
+0.17%
$ 1.41 million $ 5,054
Mar 2, 7 AM $ 0.249
-0.17%
$ 1.4 million $ 5,044
Mar 2, 6 AM $ 0.25
-1.19%
$ 1.41 million $ 5,051
Mar 2, 5 AM $ 0.253
-0.06%
$ 1.42 million $ 5,073
Mar 2, 4 AM $ 0.253
-0.04%
$ 1.42 million $ 5,046
Mar 2, 3 AM $ 0.253
-0.18%
$ 1.42 million $ 5,071
Mar 2, 2 AM $ 0.253
+0.49%
$ 1.43 million $ 5,092
Mar 2, 1 AM $ 0.254
-0.36%
$ 1.43 million $ 5,167
Mar 2, 12 AM $ 0.255
+1.79%
$ 1.43 million $ 5,174
Mar 1, 11 PM $ 0.25
-0.06%
$ 1.41 million $ 5,142
Mar 1, 10 PM $ 0.25
-0.80%
$ 1.41 million $ 5,108
Mar 1, 9 PM $ 0.252
-3.36%
$ 1.42 million $ 5,089
Mar 1, 8 PM $ 0.261
+0.16%
$ 1.47 million $ 4,852
Mar 1, 7 PM $ 0.265
+1.92%
$ 1.49 million $ 4,611
Mar 1, 6 PM $ 0.26
-0.11%
$ 1.46 million $ 4,486
Mar 1, 5 PM $ 0.26
+4.37%
$ 1.46 million $ 4,475
Mar 1, 4 PM $ 0.25
-0.25%
$ 1.4 million $ 4,368
Mar 1, 3 PM $ 0.25
+0.10%
$ 1.41 million $ 4,414
Mar 1, 2 PM $ 0.25
-0.01%
$ 1.41 million $ 4,430
Mar 1, 1 PM $ 0.25
+0.54%
$ 1.41 million $ 4,458
Mar 1, 12 PM $ 0.249
-0.09%
$ 1.4 million $ 4,429
Mar 1, 11 AM $ 0.249
+0.01%
$ 1.4 million $ 4,436
Mar 1, 10 AM $ 0.249
+0.04%
$ 1.4 million $ 4,458
Mar 1, 9 AM $ 0.249
-0.05%
$ 1.4 million $ 4,534
Mar 1, 8 AM $ 0.249
-0.13%
$ 1.4 million $ 4,640
Mar 1, 7 AM $ 0.249
+0.13%
$ 1.4 million $ 4,671
Mar 1, 6 AM $ 0.249
-0.30%
$ 1.4 million $ 4,703
Mar 1, 5 AM $ 0.25
+0.03%
$ 1.41 million $ 4,737
Mar 1, 4 AM $ 0.25
-0.16%
$ 1.41 million $ 4,742
Mar 1, 3 AM $ 0.25
-0.06%
$ 1.41 million $ 4,729
Mar 1, 2 AM $ 0.25
+0.18%
$ 1.41 million $ 4,684
Mar 1, 1 AM $ 0.249
+0.22%
$ 1.4 million $ 4,575
Mar 1, 12 AM $ 0.249
-0.16%
$ 1.4 million $ 4,518