Dero Historical Data

DERO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 8.3
-3.10%
$ 46.69 million $ 449,061
Apr 14, 2023 $ 8.56
-0.45%
$ 48.19 million $ 330,739
Apr 13, 2023 $ 8.61
+1.59%
$ 48.42 million $ 300,506
Apr 12, 2023 $ 8.62
-4.96%
$ 48.53 million $ 240,556
Apr 11, 2023 $ 9.07
+8.64%
$ 51.03 million $ 365,623
Apr 10, 2023 $ 8.35
-0.61%
$ 46.98 million $ 254,934
Apr 9, 2023 $ 8.4
+0.63%
$ 47.27 million $ 322,801
Apr 8, 2023 $ 8.34
-0.87%
$ 46.96 million $ 151,102
Apr 7, 2023 $ 8.42
-1.09%
$ 47.36 million $ 372,307
Apr 6, 2023 $ 8.51
+1.99%
$ 47.87 million $ 479,474
Apr 5, 2023 $ 8.34
+6.03%
$ 46.93 million $ 264,893
Apr 4, 2023 $ 7.86
+0.24%
$ 44.25 million $ 176,346
Apr 3, 2023 $ 7.85
-2.83%
$ 44.15 million $ 462,507
Apr 2, 2023 $ 8.21
-5.70%
$ 46.19 million $ 290,890
Apr 1, 2023 $ 8.71
-0.50%
$ 49 million $ 296,217
Mar 31, 2023 $ 8.75
+0.24%
$ 49.25 million $ 601,303
Mar 30, 2023 $ 8.85
+1.69%
$ 49.82 million $ 931,281
Mar 29, 2023 $ 8.71
+23.25%
$ 48.99 million $ 1.39 million
Mar 28, 2023 $ 7.1
+5.60%
$ 39.96 million $ 195,806
Mar 27, 2023 $ 6.72
-2.61%
$ 37.84 million $ 259,855
Mar 26, 2023 $ 6.88
+1.18%
$ 38.71 million $ 302,686
Mar 25, 2023 $ 6.8
-10.65%
$ 38.27 million $ 196,458
Mar 24, 2023 $ 7.61
+14.02%
$ 42.82 million $ 278,842
Mar 23, 2023 $ 6.67
+4.80%
$ 37.55 million $ 283,719
Mar 22, 2023 $ 6.37
+5.25%
$ 35.84 million $ 376,076
Mar 21, 2023 $ 6.05
+1.53%
$ 34.05 million $ 486,309
Mar 20, 2023 $ 5.96
+16.52%
$ 33.54 million $ 1.08 million
Mar 19, 2023 $ 5.11
+7.78%
$ 28.76 million $ 139,000
Mar 18, 2023 $ 4.74
+7.57%
$ 26.68 million $ 177,570
Mar 17, 2023 $ 4.43
+1.89%
$ 24.95 million $ 135,421
Mar 16, 2023 $ 4.35
+2.35%
$ 24.48 million $ 84,770
Mar 15, 2023 $ 4.25
-2.83%
$ 23.93 million $ 85,714
Mar 14, 2023 $ 4.38
+1.22%
$ 24.63 million $ 181,651
Mar 13, 2023 $ 4.32
+0.04%
$ 24.33 million $ 298,802
Mar 12, 2023 $ 4.32
+3.31%
$ 24.31 million $ 264,048
Mar 11, 2023 $ 4.18
+6.53%
$ 23.53 million $ 214,068
Mar 10, 2023 $ 3.93
-1.21%
$ 22.09 million $ 210,298
Mar 9, 2023 $ 3.97
-1.40%
$ 22.36 million $ 244,649
Mar 8, 2023 $ 4.03
-1.70%
$ 22.69 million $ 79,207
Mar 7, 2023 $ 4.1
-1.49%
$ 23.07 million $ 100,783
Mar 6, 2023 $ 4.16
+0.60%
$ 23.4 million $ 112,586
Mar 5, 2023 $ 4.13
+0.13%
$ 23.25 million $ 61,356
Mar 4, 2023 $ 4.13
-0.33%
$ 23.22 million $ 59,014
Mar 3, 2023 $ 4.14
-2.54%
$ 23.3 million $ 133,629
Mar 2, 2023 $ 4.25
-0.33%
$ 23.91 million $ 72,599
Mar 1, 2023 $ 4.26
+0.80%
$ 23.97 million $ 246,918
Feb 28, 2023 $ 4.23
-0.32%
$ 23.78 million $ 125,176
Feb 27, 2023 $ 4.24
-3.13%
$ 23.84 million $ 127,294
Feb 26, 2023 $ 4.37
+2.88%
$ 24.61 million $ 81,607
Feb 25, 2023 $ 4.25
+0.01%
$ 23.92 million $ 89,125