Dero Historical Data

DERO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 5.29
-3.24%
$ 29.79 million $ 92,866
Jun 21, 2023 $ 5.47
+7.54%
$ 30.77 million $ 605,794
Jun 20, 2023 $ 5.1
+3.73%
$ 28.69 million $ 81,537
Jun 19, 2023 $ 4.91
+3.21%
$ 27.65 million $ 107,142
Jun 18, 2023 $ 4.76
-3.81%
$ 26.8 million $ 119,170
Jun 17, 2023 $ 4.93
-3.70%
$ 27.74 million $ 108,926
Jun 16, 2023 $ 5.12
+2.42%
$ 28.8 million $ 62,903
Jun 15, 2023 $ 5.01
+0.11%
$ 28.17 million $ 61,576
Jun 14, 2023 $ 5.01
-0.75%
$ 28.2 million $ 131,460
Jun 13, 2023 $ 5.05
-1.89%
$ 28.41 million $ 51,078
Jun 12, 2023 $ 5.15
-1.59%
$ 28.96 million $ 104,372
Jun 11, 2023 $ 5.23
+0.15%
$ 29.42 million $ 46,896
Jun 10, 2023 $ 5.22
-3.15%
$ 29.38 million $ 101,236
Jun 9, 2023 $ 5.39
-0.09%
$ 30.33 million $ 38,321
Jun 8, 2023 $ 5.4
+1.45%
$ 30.36 million $ 69,703
Jun 7, 2023 $ 5.32
-5.48%
$ 29.93 million $ 103,133
Jun 6, 2023 $ 5.64
+5.32%
$ 31.72 million $ 87,193
Jun 5, 2023 $ 5.35
-3.90%
$ 30.12 million $ 388,851
Jun 4, 2023 $ 5.57
-0.34%
$ 31.34 million $ 89,941
Jun 3, 2023 $ 5.59
-0.12%
$ 31.44 million $ 66,156
Jun 2, 2023 $ 5.59
-2.10%
$ 31.47 million $ 179,343
Jun 1, 2023 $ 5.71
-2.35%
$ 32.16 million $ 165,891
May 31, 2023 $ 5.85
-2.71%
$ 32.93 million $ 219,327
May 30, 2023 $ 6.01
-8.72%
$ 33.83 million $ 321,309
May 29, 2023 $ 6.59
-1.12%
$ 37.07 million $ 161,278
May 28, 2023 $ 6.66
+5.75%
$ 37.49 million $ 558,194
May 27, 2023 $ 6.3
+10.37%
$ 35.45 million $ 256,452
May 26, 2023 $ 5.71
+1.69%
$ 32.12 million $ 144,167
May 25, 2023 $ 5.61
+0.05%
$ 31.57 million $ 153,583
May 24, 2023 $ 5.61
-2.20%
$ 31.56 million $ 182,665
May 23, 2023 $ 5.73
-1.64%
$ 32.27 million $ 234,088
May 22, 2023 $ 5.83
-0.91%
$ 32.81 million $ 98,800
May 21, 2023 $ 5.88
-3.74%
$ 33.11 million $ 287,628
May 20, 2023 $ 6.11
+1.80%
$ 34.4 million $ 116,092
May 19, 2023 $ 6.01
+1.41%
$ 33.8 million $ 186,128
May 18, 2023 $ 5.92
-3.39%
$ 33.33 million $ 172,756
May 17, 2023 $ 6.13
+0.32%
$ 34.5 million $ 371,169
May 16, 2023 $ 6.11
-1.51%
$ 34.39 million $ 153,226
May 15, 2023 $ 6.2
+0.53%
$ 34.92 million $ 136,426
May 14, 2023 $ 6.17
-0.89%
$ 34.73 million $ 206,625
May 13, 2023 $ 6.23
+3.62%
$ 35.04 million $ 191,095
May 12, 2023 $ 6.01
-0.69%
$ 33.8 million $ 166,244
May 11, 2023 $ 6.05
-6.15%
$ 34.02 million $ 234,416
May 10, 2023 $ 6.44
+2.14%
$ 36.25 million $ 279,856
May 9, 2023 $ 6.3
+1.47%
$ 35.46 million $ 170,594
May 8, 2023 $ 6.21
-7.97%
$ 34.96 million $ 333,217
May 7, 2023 $ 6.74
-1.49%
$ 37.94 million $ 600,738
May 6, 2023 $ 6.84
-2.27%
$ 38.51 million $ 255,033
May 5, 2023 $ 7
-1.79%
$ 39.41 million $ 263,406
May 4, 2023 $ 7.13
-3.17%
$ 40.13 million $ 198,327