Dero Historical Data

DERO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.139
-0.17%
$ 784,326 $ 7,070
Apr 17, 12 AM $ 0.14
-0.05%
$ 785,669 $ 7,096
Apr 16, 11 PM $ 0.14
+0.06%
$ 788,048 $ 7,122
Apr 16, 10 PM $ 0.14
+2.56%
$ 786,865 $ 7,093
Apr 16, 9 PM $ 0.136
-2.05%
$ 766,993 $ 7,234
Apr 16, 8 PM $ 0.14
+1.14%
$ 787,901 $ 7,093
Apr 16, 7 PM $ 0.139
-0.54%
$ 781,959 $ 7,624
Apr 16, 6 PM $ 0.139
+1.68%
$ 781,066 $ 7,628
Apr 16, 5 PM $ 0.137
+1.46%
$ 768,159 $ 7,548
Apr 16, 4 PM $ 0.147
-0.18%
$ 825,268 $ 7,397
Apr 16, 3 PM $ 0.147
-0.72%
$ 826,467 $ 7,421
Apr 16, 2 PM $ 0.149
-2.06%
$ 837,741 $ 7,394
Apr 16, 1 PM $ 0.152
-0.80%
$ 853,267 $ 7,359
Apr 16, 12 PM $ 0.155
-0.30%
$ 873,574 $ 7,581
Apr 16, 9 AM $ 0.152
+0.06%
$ 857,365 $ 6,474
Apr 16, 8 AM $ 0.152
+0.00%
$ 856,914 $ 6,508
Apr 16, 7 AM $ 0.152
-0.07%
$ 857,019 $ 6,502
Apr 16, 6 AM $ 0.152
+0.00%
$ 857,565 $ 6,605
Apr 16, 5 AM $ 0.152
+0.00%
$ 857,580 $ 6,611
Apr 16, 4 AM $ 0.152
+0.14%
$ 857,502 $ 6,603
Apr 16, 3 AM $ 0.152
-0.02%
$ 853,845 $ 6,682
Apr 16, 2 AM $ 0.152
-0.04%
$ 853,866 $ 6,675
Apr 16, 1 AM $ 0.152
-0.51%
$ 854,091 $ 6,655
Apr 16, 12 AM $ 0.153
-0.01%
$ 858,671 $ 6,656
Apr 15, 11 PM $ 0.153
+0.00%
$ 858,648 $ 6,649
Apr 15, 10 PM $ 0.153
+0.35%
$ 859,038 $ 6,648
Apr 15, 9 PM $ 0.153
-0.55%
$ 859,644 $ 6,478
Apr 15, 8 PM $ 0.154
-0.90%
$ 864,212 $ 6,439
Apr 15, 7 PM $ 0.155
+0.95%
$ 872,514 $ 6,078
Apr 15, 6 PM $ 0.154
+0.15%
$ 864,321 $ 6,002
Apr 15, 5 PM $ 0.153
+0.00%
$ 862,498 $ 5,990
Apr 15, 4 PM $ 0.153
+0.01%
$ 862,074 $ 5,801
Apr 15, 3 PM $ 0.153
-0.01%
$ 862,202 $ 5,788
Apr 15, 2 PM $ 0.153
+0.22%
$ 862,270 $ 7,152
Apr 15, 1 PM $ 0.153
+0.18%
$ 860,153 $ 7,113
Apr 15, 12 PM $ 0.153
+0.04%
$ 858,700 $ 6,892
Apr 15, 11 AM $ 0.153
+0.10%
$ 858,250 $ 6,876
Apr 15, 10 AM $ 0.152
-0.54%
$ 857,377 $ 6,865
Apr 15, 9 AM $ 0.153
-0.08%
$ 863,483 $ 6,846
Apr 15, 8 AM $ 0.154
-0.06%
$ 864,054 $ 6,856
Apr 15, 7 AM $ 0.154
+4.42%
$ 864,256 $ 6,830
Apr 15, 6 AM $ 0.147
-0.14%
$ 827,664 $ 6,713
Apr 15, 5 AM $ 0.147
-0.29%
$ 828,842 $ 6,695
Apr 15, 4 AM $ 0.148
+1.71%
$ 831,002 $ 8,211
Apr 15, 3 AM $ 0.145
-0.01%
$ 816,815 $ 8,131
Apr 15, 2 AM $ 0.145
-0.35%
$ 816,624 $ 8,138
Apr 15, 1 AM $ 0.146
-0.83%
$ 819,345 $ 8,156
Apr 15, 12 AM $ 0.147
+0.09%
$ 825,951 $ 8,483
Apr 14, 11 PM $ 0.147
-0.02%
$ 824,910 $ 8,458
Apr 14, 8 PM $ 0.135
+3.98%
$ 758,131 $ 4,390