Dero Historical Data

DERO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.249
-0.16%
$ 1.4 million $ 4,518
Feb 28, 11 PM $ 0.249
-0.11%
$ 1.4 million $ 4,526
Feb 28, 10 PM $ 0.25
+0.37%
$ 1.4 million $ 4,534
Feb 28, 9 PM $ 0.249
+0.60%
$ 1.4 million $ 4,512
Feb 28, 8 PM $ 0.247
-0.04%
$ 1.39 million $ 4,567
Feb 28, 7 PM $ 0.247
+0.00%
$ 1.39 million $ 4,547
Feb 28, 6 PM $ 0.247
-0.46%
$ 1.39 million $ 4,558
Feb 28, 5 PM $ 0.247
-0.17%
$ 1.39 million $ 4,528
Feb 28, 4 PM $ 0.247
+0.60%
$ 1.39 million $ 4,576
Feb 28, 3 PM $ 0.246
+0.02%
$ 1.38 million $ 4,628
Feb 28, 2 PM $ 0.246
-0.22%
$ 1.38 million $ 4,673
Feb 28, 1 PM $ 0.248
+0.03%
$ 1.4 million $ 4,666
Feb 28, 12 PM $ 0.248
+0.02%
$ 1.4 million $ 4,658
Feb 28, 11 AM $ 0.248
-0.14%
$ 1.4 million $ 4,660
Feb 28, 10 AM $ 0.248
+0.12%
$ 1.4 million $ 4,638
Feb 28, 9 AM $ 0.248
-0.06%
$ 1.4 million $ 4,551
Feb 28, 8 AM $ 0.248
-0.35%
$ 1.4 million $ 4,453
Feb 28, 7 AM $ 0.249
+0.10%
$ 1.4 million $ 4,447
Feb 28, 6 AM $ 0.249
-0.06%
$ 1.4 million $ 4,392
Feb 28, 5 AM $ 0.249
-0.05%
$ 1.4 million $ 4,452
Feb 28, 4 AM $ 0.249
-0.05%
$ 1.4 million $ 4,461
Feb 28, 3 AM $ 0.249
+0.11%
$ 1.4 million $ 4,544
Feb 28, 2 AM $ 0.249
+0.40%
$ 1.4 million $ 4,559
Feb 28, 1 AM $ 0.248
-0.08%
$ 1.4 million $ 4,659
Feb 28, 12 AM $ 0.248
+0.06%
$ 1.4 million $ 4,671
Feb 27, 11 PM $ 0.248
+0.00%
$ 1.4 million $ 4,660
Feb 27, 10 PM $ 0.248
-0.01%
$ 1.4 million $ 4,649
Feb 27, 9 PM $ 0.248
+0.00%
$ 1.4 million $ 4,643
Feb 27, 8 PM $ 0.248
+0.09%
$ 1.4 million $ 4,627
Feb 27, 7 PM $ 0.248
+0.40%
$ 1.4 million $ 4,704
Feb 27, 6 PM $ 0.247
-0.11%
$ 1.39 million $ 4,747
Feb 27, 5 PM $ 0.247
+0.00%
$ 1.39 million $ 4,773
Feb 27, 4 PM $ 0.247
-0.03%
$ 1.39 million $ 4,707
Feb 27, 3 PM $ 0.248
-0.01%
$ 1.39 million $ 4,644
Feb 27, 2 PM $ 0.248
-0.10%
$ 1.39 million $ 4,552
Feb 27, 1 PM $ 0.248
+0.54%
$ 1.39 million $ 4,508
Feb 27, 12 PM $ 0.246
-0.30%
$ 1.39 million $ 4,522
Feb 27, 11 AM $ 0.247
-0.04%
$ 1.39 million $ 4,521
Feb 27, 10 AM $ 0.247
-0.40%
$ 1.39 million $ 4,530
Feb 27, 9 AM $ 0.248
-0.37%
$ 1.4 million $ 4,565
Feb 27, 8 AM $ 0.249
+0.18%
$ 1.4 million $ 4,591
Feb 27, 7 AM $ 0.249
-0.21%
$ 1.4 million $ 4,612
Feb 27, 6 AM $ 0.249
-0.94%
$ 1.4 million $ 4,606
Feb 27, 5 AM $ 0.252
+1.58%
$ 1.42 million $ 4,584
Feb 27, 4 AM $ 0.248
+0.23%
$ 1.39 million $ 4,566
Feb 27, 3 AM $ 0.247
-0.01%
$ 1.39 million $ 4,461
Feb 27, 2 AM $ 0.247
+3.39%
$ 1.39 million $ 4,436
Feb 27, 1 AM $ 0.239
+0.35%
$ 1.34 million $ 4,322
Feb 27, 12 AM $ 0.238
-0.54%
$ 1.34 million $ 4,333
Feb 26, 11 PM $ 0.239
-0.08%
$ 1.34 million $ 4,419