Dero Historical Data

DERO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 4.25
-2.56%
$ 23.91 million $ 152,886
Feb 23, 2023 $ 4.36
+0.14%
$ 24.55 million $ 90,068
Feb 22, 2023 $ 4.36
-2.42%
$ 24.53 million $ 106,259
Feb 21, 2023 $ 4.47
-0.63%
$ 25.14 million $ 78,093
Feb 20, 2023 $ 4.49
+0.52%
$ 25.29 million $ 89,601
Feb 19, 2023 $ 4.47
-0.47%
$ 25.16 million $ 103,494
Feb 18, 2023 $ 4.49
-1.11%
$ 25.27 million $ 90,617
Feb 17, 2023 $ 4.54
-0.49%
$ 25.55 million $ 175,679
Feb 16, 2023 $ 4.56
+0.57%
$ 25.69 million $ 222,042
Feb 15, 2023 $ 4.54
+3.98%
$ 25.54 million $ 359,168
Feb 14, 2023 $ 4.36
+0.24%
$ 24.56 million $ 146,233
Feb 13, 2023 $ 4.35
-3.94%
$ 24.5 million $ 132,556
Feb 12, 2023 $ 4.53
+2.42%
$ 25.51 million $ 135,162
Feb 11, 2023 $ 4.43
+1.27%
$ 24.91 million $ 79,869
Feb 10, 2023 $ 4.37
-3.64%
$ 24.6 million $ 172,056
Feb 9, 2023 $ 4.54
-0.48%
$ 25.53 million $ 164,464
Feb 8, 2023 $ 4.56
-1.53%
$ 25.66 million $ 177,615
Feb 7, 2023 $ 4.63
+0.53%
$ 26.05 million $ 119,305
Feb 6, 2023 $ 4.61
-0.72%
$ 25.92 million $ 174,234
Feb 5, 2023 $ 4.64
-2.54%
$ 26.11 million $ 95,813
Feb 4, 2023 $ 4.76
+0.60%
$ 26.8 million $ 71,847
Feb 3, 2023 $ 4.73
-0.64%
$ 26.64 million $ 128,624
Feb 2, 2023 $ 4.77
-2.03%
$ 26.82 million $ 159,256
Feb 1, 2023 $ 4.87
-0.66%
$ 27.38 million $ 316,010
Jan 31, 2023 $ 4.9
+1.06%
$ 27.57 million $ 129,000
Jan 30, 2023 $ 4.85
-2.48%
$ 27.28 million $ 97,297
Jan 29, 2023 $ 4.97
-0.30%
$ 27.98 million $ 116,954
Jan 28, 2023 $ 4.99
-0.89%
$ 28.06 million $ 67,268
Jan 27, 2023 $ 5.03
+3.38%
$ 28.31 million $ 114,655
Jan 26, 2023 $ 4.87
-2.01%
$ 27.38 million $ 151,864
Jan 25, 2023 $ 4.96
+0.36%
$ 27.94 million $ 105,411
Jan 24, 2023 $ 4.95
-1.53%
$ 27.84 million $ 181,855
Jan 23, 2023 $ 5.02
+1.78%
$ 28.27 million $ 140,223
Jan 22, 2023 $ 4.93
+0.58%
$ 27.77 million $ 195,046
Jan 21, 2023 $ 4.91
+1.36%
$ 27.6 million $ 313,749
Jan 20, 2023 $ 4.83
+5.71%
$ 27.2 million $ 147,226
Jan 19, 2023 $ 4.58
+0.82%
$ 25.75 million $ 76,399
Jan 18, 2023 $ 4.54
-2.08%
$ 25.56 million $ 160,973
Jan 17, 2023 $ 4.64
-1.43%
$ 26.11 million $ 130,907
Jan 16, 2023 $ 4.71
-0.91%
$ 26.48 million $ 183,297
Jan 15, 2023 $ 4.75
-0.99%
$ 26.72 million $ 137,293
Jan 14, 2023 $ 4.8
+4.32%
$ 26.99 million $ 219,448
Jan 13, 2023 $ 4.6
+9.06%
$ 25.89 million $ 208,008
Jan 12, 2023 $ 4.21
+4.30%
$ 23.72 million $ 258,223
Jan 11, 2023 $ 4.04
+1.46%
$ 22.73 million $ 103,496
Jan 10, 2023 $ 3.98
+0.50%
$ 22.4 million $ 76,606
Jan 9, 2023 $ 3.96
+1.01%
$ 22.29 million $ 226,471
Jan 8, 2023 $ 3.92
+1.39%
$ 22.06 million $ 72,406
Jan 7, 2023 $ 3.87
-2.78%
$ 21.76 million $ 139,556
Jan 6, 2023 $ 3.98
-0.41%
$ 22.38 million $ 78,628