Dero Historical Data

DERO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.158
+0.28%
$ 886,810 $ 5,963
May 4, 5 PM $ 0.157
-0.29%
$ 881,226 $ 6,021
May 4, 4 PM $ 0.157
+0.40%
$ 883,143 $ 5,937
May 4, 3 PM $ 0.156
-0.49%
$ 880,202 $ 5,802
May 4, 2 PM $ 0.157
+0.80%
$ 884,426 $ 5,699
May 4, 1 PM $ 0.156
+0.10%
$ 877,857 $ 5,607
May 4, 12 PM $ 0.156
+2.67%
$ 878,482 $ 5,599
May 4, 11 AM $ 0.153
+0.02%
$ 863,326 $ 5,555
May 4, 10 AM $ 0.153
+0.27%
$ 863,568 $ 5,721
May 4, 9 AM $ 0.153
-1.93%
$ 862,196 $ 5,760
May 4, 8 AM $ 0.156
+0.05%
$ 879,096 $ 5,767
May 4, 7 AM $ 0.156
+0.06%
$ 878,630 $ 5,761
May 4, 6 AM $ 0.156
-0.61%
$ 879,334 $ 5,768
May 4, 5 AM $ 0.157
+0.58%
$ 886,242 $ 5,736
May 4, 4 AM $ 0.157
+3.35%
$ 881,011 $ 5,743
May 4, 3 AM $ 0.151
-0.01%
$ 852,420 $ 5,694
May 4, 2 AM $ 0.151
+0.21%
$ 852,301 $ 5,704
May 4, 1 AM $ 0.151
+0.43%
$ 848,809 $ 5,681
May 4, 12 AM $ 0.15
-0.01%
$ 845,239 $ 5,703
May 3, 11 PM $ 0.15
-0.24%
$ 845,583 $ 5,804
May 3, 10 PM $ 0.151
-0.04%
$ 848,103 $ 5,901
May 3, 9 PM $ 0.151
-0.01%
$ 848,284 $ 5,998
May 3, 8 PM $ 0.151
-0.07%
$ 848,348 $ 6,157
May 3, 7 PM $ 0.15
-1.48%
$ 844,303 $ 6,176
May 3, 6 PM $ 0.152
+1.73%
$ 856,981 $ 6,051
May 3, 5 PM $ 0.15
+0.99%
$ 842,441 $ 5,962
May 3, 11 AM $ 0.158
-0.07%
$ 891,468 $ 7,396
May 3, 10 AM $ 0.158
+0.37%
$ 891,791 $ 7,421
May 3, 9 AM $ 0.158
+0.16%
$ 888,548 $ 7,389
May 3, 8 AM $ 0.158
+0.18%
$ 888,018 $ 7,365
May 3, 7 AM $ 0.158
+0.00%
$ 886,484 $ 7,325
May 3, 6 AM $ 0.157
+1.29%
$ 886,081 $ 7,313
May 3, 5 AM $ 0.155
-0.43%
$ 870,864 $ 7,285
May 3, 4 AM $ 0.155
-0.01%
$ 874,547 $ 7,246
May 3, 3 AM $ 0.155
+0.02%
$ 874,699 $ 7,236
May 3, 2 AM $ 0.155
-0.20%
$ 874,600 $ 7,205
May 3, 1 AM $ 0.156
-1.14%
$ 876,481 $ 7,177
May 3, 12 AM $ 0.157
+1.16%
$ 886,172 $ 7,113
May 2, 11 PM $ 0.156
-0.34%
$ 876,109 $ 7,012
May 2, 10 PM $ 0.156
-0.30%
$ 876,545 $ 6,947
May 2, 9 PM $ 0.156
-0.06%
$ 879,430 $ 6,906
May 2, 8 PM $ 0.156
+3.42%
$ 879,805 $ 6,784
May 2, 7 PM $ 0.151
-0.24%
$ 850,676 $ 6,764
May 2, 6 PM $ 0.152
-0.97%
$ 852,747 $ 6,742
May 2, 5 PM $ 0.153
+0.25%
$ 861,061 $ 6,703
May 2, 11 AM $ 0.138
+1.26%
$ 776,334 $ 2,419
May 2, 10 AM $ 0.136
+0.00%
$ 766,690 $ 5,128
May 2, 9 AM $ 0.136
+0.48%
$ 766,739 $ 5,136
May 2, 8 AM $ 0.136
+0.13%
$ 763,522 $ 5,122
May 2, 7 AM $ 0.136
+0.69%
$ 762,646 $ 5,126