Dero Historical Data

DERO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.238
-0.54%
$ 1.34 million $ 4,333
Feb 26, 11 PM $ 0.239
-0.08%
$ 1.34 million $ 4,419
Feb 26, 10 PM $ 0.239
+0.14%
$ 1.35 million $ 4,473
Feb 26, 9 PM $ 0.239
+0.09%
$ 1.35 million $ 4,476
Feb 26, 8 PM $ 0.239
-0.11%
$ 1.34 million $ 4,409
Feb 26, 7 PM $ 0.239
+0.34%
$ 1.35 million $ 4,327
Feb 26, 6 PM $ 0.238
+0.21%
$ 1.34 million $ 4,239
Feb 26, 5 PM $ 0.237
+0.02%
$ 1.34 million $ 4,202
Feb 26, 4 PM $ 0.238
-0.09%
$ 1.34 million $ 4,203
Feb 26, 3 PM $ 0.238
+0.25%
$ 1.34 million $ 4,215
Feb 26, 2 PM $ 0.237
-0.03%
$ 1.34 million $ 4,240
Feb 26, 1 PM $ 0.237
+0.76%
$ 1.33 million $ 4,257
Feb 26, 12 PM $ 0.236
-0.27%
$ 1.33 million $ 4,238
Feb 26, 11 AM $ 0.237
-0.69%
$ 1.33 million $ 4,259
Feb 26, 10 AM $ 0.238
+0.08%
$ 1.34 million $ 4,292
Feb 26, 9 AM $ 0.238
-0.58%
$ 1.34 million $ 4,300
Feb 26, 8 AM $ 0.239
+0.95%
$ 1.35 million $ 4,281
Feb 26, 7 AM $ 0.236
-0.19%
$ 1.33 million $ 4,255
Feb 26, 6 AM $ 0.237
-0.14%
$ 1.33 million $ 4,278
Feb 26, 5 AM $ 0.237
-0.06%
$ 1.33 million $ 4,341
Feb 26, 4 AM $ 0.237
+0.18%
$ 1.33 million $ 4,448
Feb 26, 3 AM $ 0.237
+0.03%
$ 1.33 million $ 4,500
Feb 26, 2 AM $ 0.237
-0.10%
$ 1.33 million $ 4,511
Feb 26, 1 AM $ 0.237
+0.00%
$ 1.33 million $ 4,517
Feb 26, 12 AM $ 0.237
+0.18%
$ 1.33 million $ 4,506
Feb 25, 11 PM $ 0.236
+0.36%
$ 1.33 million $ 4,453
Feb 25, 10 PM $ 0.235
-0.33%
$ 1.32 million $ 4,408
Feb 25, 9 PM $ 0.236
-0.07%
$ 1.33 million $ 4,429
Feb 25, 8 PM $ 0.236
-1.06%
$ 1.33 million $ 4,441
Feb 25, 7 PM $ 0.239
-0.96%
$ 1.34 million $ 4,544
Feb 25, 6 PM $ 0.241
+0.52%
$ 1.36 million $ 4,556
Feb 25, 5 PM $ 0.24
+0.23%
$ 1.35 million $ 4,536
Feb 25, 4 PM $ 0.239
+0.55%
$ 1.35 million $ 4,525
Feb 25, 3 PM $ 0.238
-1.62%
$ 1.34 million $ 4,512
Feb 25, 2 PM $ 0.242
+0.18%
$ 1.36 million $ 4,508
Feb 25, 1 PM $ 0.241
+0.23%
$ 1.36 million $ 4,637
Feb 25, 12 PM $ 0.241
+0.83%
$ 1.35 million $ 4,638
Feb 25, 11 AM $ 0.238
-0.51%
$ 1.34 million $ 4,620
Feb 25, 10 AM $ 0.237
-0.23%
$ 1.33 million $ 4,617
Feb 25, 9 AM $ 0.239
-0.18%
$ 1.35 million $ 4,636
Feb 25, 8 AM $ 0.24
+0.36%
$ 1.35 million $ 4,711
Feb 25, 7 AM $ 0.239
+0.07%
$ 1.34 million $ 4,840
Feb 25, 6 AM $ 0.239
+0.07%
$ 1.34 million $ 4,914
Feb 25, 5 AM $ 0.239
-0.46%
$ 1.35 million $ 4,980
Feb 25, 4 AM $ 0.24
+0.06%
$ 1.35 million $ 4,972
Feb 25, 3 AM $ 0.24
-0.25%
$ 1.35 million $ 4,948
Feb 25, 2 AM $ 0.24
-0.23%
$ 1.35 million $ 5,052
Feb 25, 1 AM $ 0.241
+0.17%
$ 1.36 million $ 5,050
Feb 25, 12 AM $ 0.24
+0.71%
$ 1.35 million $ 5,034
Feb 24, 11 PM $ 0.239
-0.03%
$ 1.34 million $ 4,988