Dero Historical Data

DERO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 3.99
-0.92%
$ 22.45 million $ 51,788
Jan 4, 2023 $ 4.03
+0.19%
$ 22.65 million $ 96,880
Jan 3, 2023 $ 4.02
+0.61%
$ 22.61 million $ 86,579
Jan 2, 2023 $ 3.99
-0.02%
$ 22.47 million $ 105,406
Jan 1, 2023 $ 3.99
+2.56%
$ 22.47 million $ 105,535
Dec 31, 2022 $ 3.89
+0.48%
$ 21.9 million $ 91,561
Dec 30, 2022 $ 3.87
+2.90%
$ 21.79 million $ 144,804
Dec 29, 2022 $ 3.76
+3.97%
$ 21.18 million $ 106,148
Dec 28, 2022 $ 3.62
-2.33%
$ 20.37 million $ 73,441
Dec 27, 2022 $ 3.71
-0.62%
$ 20.87 million $ 64,275
Dec 26, 2022 $ 3.73
+5.28%
$ 21 million $ 76,779
Dec 25, 2022 $ 3.54
-2.10%
$ 19.94 million $ 82,684
Dec 24, 2022 $ 3.62
-1.19%
$ 20.37 million $ 169,733
Dec 23, 2022 $ 3.66
+0.98%
$ 20.61 million $ 64,016
Dec 22, 2022 $ 3.63
-1.17%
$ 20.41 million $ 60,676
Dec 21, 2022 $ 3.67
-1.34%
$ 20.66 million $ 91,256
Dec 20, 2022 $ 3.72
+1.44%
$ 20.95 million $ 61,850
Dec 19, 2022 $ 3.67
-1.64%
$ 20.65 million $ 70,616
Dec 18, 2022 $ 3.73
-1.18%
$ 21.01 million $ 55,488
Dec 17, 2022 $ 3.78
-0.10%
$ 21.25 million $ 75,390
Dec 16, 2022 $ 3.78
-3.05%
$ 21.28 million $ 101,905
Dec 15, 2022 $ 3.9
+0.03%
$ 21.92 million $ 97,899
Dec 14, 2022 $ 3.89
+1.82%
$ 21.91 million $ 98,116
Dec 13, 2022 $ 3.82
+1.26%
$ 21.52 million $ 102,239
Dec 12, 2022 $ 3.78
-0.46%
$ 21.25 million $ 82,672
Dec 11, 2022 $ 3.8
+0.19%
$ 21.36 million $ 74,273
Dec 10, 2022 $ 3.79
-1.46%
$ 21.32 million $ 98,041
Dec 9, 2022 $ 3.85
-1.13%
$ 21.64 million $ 82,600
Dec 8, 2022 $ 3.89
+1.57%
$ 21.9 million $ 306,109
Dec 7, 2022 $ 3.83
-2.23%
$ 21.55 million $ 72,752
Dec 6, 2022 $ 3.92
-2.05%
$ 22.04 million $ 60,953
Dec 5, 2022 $ 4
-1.74%
$ 22.5 million $ 121,091
Dec 4, 2022 $ 4.07
+0.50%
$ 22.9 million $ 111,437
Dec 3, 2022 $ 4.05
-0.47%
$ 22.79 million $ 77,849
Dec 2, 2022 $ 4.07
+0.34%
$ 22.9 million $ 142,414
Dec 1, 2022 $ 4.06
+1.03%
$ 22.82 million $ 163,973
Nov 30, 2022 $ 4.01
+3.80%
$ 22.59 million $ 128,596
Nov 29, 2022 $ 3.87
+0.97%
$ 21.76 million $ 89,503
Nov 28, 2022 $ 3.82
-1.19%
$ 21.52 million $ 114,779
Nov 27, 2022 $ 3.87
-0.23%
$ 21.78 million $ 142,790
Nov 26, 2022 $ 3.88
+0.80%
$ 21.84 million $ 118,200
Nov 25, 2022 $ 3.85
-1.67%
$ 21.67 million $ 101,545
Nov 24, 2022 $ 3.92
-0.56%
$ 22.03 million $ 79,260
Nov 23, 2022 $ 3.94
+0.17%
$ 22.16 million $ 112,677
Nov 22, 2022 $ 3.93
+0.41%
$ 22.12 million $ 137,004
Nov 21, 2022 $ 3.92
-2.27%
$ 22.04 million $ 193,484
Nov 20, 2022 $ 4.01
-1.80%
$ 22.55 million $ 191,638
Nov 19, 2022 $ 4.08
-1.96%
$ 22.97 million $ 83,509
Nov 18, 2022 $ 4.16
+0.20%
$ 23.43 million $ 288,628
Nov 17, 2022 $ 4.16
+1.51%
$ 23.39 million $ 236,814