Dero Historical Data

DERO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.157
+0.07%
$ 882,654 $ 5,748
Apr 12, 6 AM $ 0.157
-0.62%
$ 881,430 $ 5,752
Apr 12, 5 AM $ 0.158
+0.11%
$ 886,974 $ 5,757
Apr 12, 4 AM $ 0.157
-0.05%
$ 886,251 $ 5,791
Apr 12, 3 AM $ 0.158
-0.04%
$ 886,986 $ 6,028
Apr 12, 2 AM $ 0.158
+0.04%
$ 887,444 $ 6,040
Apr 12, 1 AM $ 0.158
-0.62%
$ 887,086 $ 6,038
Apr 12, 12 AM $ 0.159
-0.29%
$ 892,455 $ 6,102
Apr 11, 11 PM $ 0.159
-0.58%
$ 895,420 $ 6,109
Apr 11, 10 PM $ 0.159
-0.43%
$ 893,593 $ 6,120
Apr 11, 9 PM $ 0.161
-1.14%
$ 907,293 $ 6,108
Apr 11, 8 PM $ 0.163
-0.05%
$ 918,223 $ 6,084
Apr 11, 7 PM $ 0.163
+0.06%
$ 918,603 $ 6,136
Apr 11, 6 PM $ 0.163
+0.11%
$ 918,068 $ 6,205
Apr 11, 5 PM $ 0.163
+0.55%
$ 917,106 $ 6,297
Apr 11, 4 PM $ 0.162
+0.44%
$ 912,090 $ 6,329
Apr 11, 3 PM $ 0.161
+0.08%
$ 908,113 $ 6,248
Apr 11, 2 PM $ 0.161
+0.01%
$ 907,195 $ 6,121
Apr 11, 1 PM $ 0.161
-0.16%
$ 907,145 $ 6,371
Apr 11, 12 PM $ 0.161
-0.68%
$ 908,600 $ 6,370
Apr 11, 11 AM $ 0.163
-0.28%
$ 914,705 $ 6,430
Apr 11, 10 AM $ 0.163
-0.05%
$ 917,173 $ 6,439
Apr 11, 9 AM $ 0.163
+0.11%
$ 917,734 $ 6,536
Apr 11, 8 AM $ 0.163
-0.02%
$ 916,800 $ 6,557
Apr 11, 7 AM $ 0.163
-0.03%
$ 916,956 $ 6,590
Apr 11, 6 AM $ 0.163
-0.36%
$ 917,281 $ 6,627
Apr 11, 5 AM $ 0.163
-0.18%
$ 914,657 $ 6,636
Apr 11, 4 AM $ 0.164
-0.13%
$ 921,232 $ 6,622
Apr 11, 3 AM $ 0.164
-0.04%
$ 923,047 $ 6,421
Apr 11, 2 AM $ 0.164
+0.00%
$ 923,261 $ 6,442
Apr 11, 1 AM $ 0.164
+0.05%
$ 923,232 $ 6,463
Apr 11, 12 AM $ 0.164
-0.07%
$ 922,884 $ 6,498
Apr 10, 11 PM $ 0.164
+0.05%
$ 923,530 $ 6,518
Apr 10, 10 PM $ 0.164
-0.12%
$ 923,202 $ 6,537
Apr 10, 9 PM $ 0.164
-0.03%
$ 924,036 $ 6,565
Apr 10, 8 PM $ 0.164
+0.62%
$ 924,172 $ 6,609
Apr 10, 7 PM $ 0.163
-0.38%
$ 918,439 $ 6,675
Apr 10, 6 PM $ 0.164
-0.01%
$ 922,396 $ 6,745
Apr 10, 5 PM $ 0.164
+0.00%
$ 922,018 $ 6,807
Apr 10, 4 PM $ 0.164
+0.09%
$ 921,769 $ 6,798
Apr 10, 3 PM $ 0.164
+0.00%
$ 921,822 $ 6,787
Apr 10, 2 PM $ 0.164
+0.64%
$ 921,771 $ 6,846
Apr 10, 1 PM $ 0.164
+1.10%
$ 920,434 $ 6,520
Apr 10, 12 PM $ 0.162
-4.51%
$ 913,198 $ 6,522
Apr 10, 11 AM $ 0.17
+0.20%
$ 956,732 $ 6,478
Apr 10, 10 AM $ 0.17
-1.90%
$ 954,154 $ 6,481
Apr 10, 9 AM $ 0.178
+0.41%
$ 1 million $ 6,403
Apr 10, 8 AM $ 0.177
+0.22%
$ 996,025 $ 6,392
Apr 10, 7 AM $ 0.177
+0.00%
$ 996,765 $ 6,390
Apr 10, 6 AM $ 0.177
-0.06%
$ 997,203 $ 6,405