Dero Historical Data

DERO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 5.02
+1.78%
$ 28.27 million $ 140,223
Jan 22, 2023 $ 4.93
+0.58%
$ 27.77 million $ 195,046
Jan 21, 2023 $ 4.91
+1.36%
$ 27.6 million $ 313,749
Jan 20, 2023 $ 4.83
+5.71%
$ 27.2 million $ 147,226
Jan 19, 2023 $ 4.58
+0.82%
$ 25.75 million $ 76,399
Jan 18, 2023 $ 4.54
-2.08%
$ 25.56 million $ 160,973
Jan 17, 2023 $ 4.64
-1.43%
$ 26.11 million $ 130,907
Jan 16, 2023 $ 4.71
-0.91%
$ 26.48 million $ 183,297
Jan 15, 2023 $ 4.75
-0.99%
$ 26.72 million $ 137,293
Jan 14, 2023 $ 4.8
+4.32%
$ 26.99 million $ 219,448
Jan 13, 2023 $ 4.6
+9.06%
$ 25.89 million $ 208,008
Jan 12, 2023 $ 4.21
+4.30%
$ 23.72 million $ 258,223
Jan 11, 2023 $ 4.04
+1.46%
$ 22.73 million $ 103,496
Jan 10, 2023 $ 3.98
+0.50%
$ 22.4 million $ 76,606
Jan 9, 2023 $ 3.96
+1.01%
$ 22.29 million $ 226,471
Jan 8, 2023 $ 3.92
+1.39%
$ 22.06 million $ 72,406
Jan 7, 2023 $ 3.87
-2.78%
$ 21.76 million $ 139,556
Jan 6, 2023 $ 3.98
-0.41%
$ 22.38 million $ 78,628
Jan 5, 2023 $ 3.99
-0.92%
$ 22.45 million $ 51,788
Jan 4, 2023 $ 4.03
+0.19%
$ 22.65 million $ 96,880
Jan 3, 2023 $ 4.02
+0.61%
$ 22.61 million $ 86,579
Jan 2, 2023 $ 3.99
-0.02%
$ 22.47 million $ 105,406
Jan 1, 2023 $ 3.99
+2.56%
$ 22.47 million $ 105,535
Dec 31, 2022 $ 3.89
+0.48%
$ 21.9 million $ 91,561
Dec 30, 2022 $ 3.87
+2.90%
$ 21.79 million $ 144,804
Dec 29, 2022 $ 3.76
+3.97%
$ 21.18 million $ 106,148
Dec 28, 2022 $ 3.62
-2.33%
$ 20.37 million $ 73,441
Dec 27, 2022 $ 3.71
-0.62%
$ 20.87 million $ 64,275
Dec 26, 2022 $ 3.73
+5.28%
$ 21 million $ 76,779
Dec 25, 2022 $ 3.54
-2.10%
$ 19.94 million $ 82,684
Dec 24, 2022 $ 3.62
-1.19%
$ 20.37 million $ 169,733
Dec 23, 2022 $ 3.66
+0.98%
$ 20.61 million $ 64,016
Dec 22, 2022 $ 3.63
-1.17%
$ 20.41 million $ 60,676
Dec 21, 2022 $ 3.67
-1.34%
$ 20.66 million $ 91,256
Dec 20, 2022 $ 3.72
+1.44%
$ 20.95 million $ 61,850
Dec 19, 2022 $ 3.67
-1.64%
$ 20.65 million $ 70,616
Dec 18, 2022 $ 3.73
-1.18%
$ 21.01 million $ 55,488
Dec 17, 2022 $ 3.78
-0.10%
$ 21.25 million $ 75,390
Dec 16, 2022 $ 3.78
-3.05%
$ 21.28 million $ 101,905
Dec 15, 2022 $ 3.9
+0.03%
$ 21.92 million $ 97,899
Dec 14, 2022 $ 3.89
+1.82%
$ 21.91 million $ 98,116
Dec 13, 2022 $ 3.82
+1.26%
$ 21.52 million $ 102,239
Dec 12, 2022 $ 3.78
-0.46%
$ 21.25 million $ 82,672
Dec 11, 2022 $ 3.8
+0.19%
$ 21.36 million $ 74,273
Dec 10, 2022 $ 3.79
-1.46%
$ 21.32 million $ 98,041
Dec 9, 2022 $ 3.85
-1.13%
$ 21.64 million $ 82,600
Dec 8, 2022 $ 3.89
+1.57%
$ 21.9 million $ 306,109
Dec 7, 2022 $ 3.83
-2.23%
$ 21.55 million $ 72,752
Dec 6, 2022 $ 3.92
-2.05%
$ 22.04 million $ 60,953
Dec 5, 2022 $ 4
-1.74%
$ 22.5 million $ 121,091