Dero Historical Data

DERO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.24
-0.25%
$ 1.35 million $ 4,948
Feb 25, 2 AM $ 0.24
-0.23%
$ 1.35 million $ 5,052
Feb 25, 1 AM $ 0.241
+0.17%
$ 1.36 million $ 5,050
Feb 25, 12 AM $ 0.24
+0.71%
$ 1.35 million $ 5,034
Feb 24, 11 PM $ 0.239
-0.03%
$ 1.34 million $ 4,988
Feb 24, 10 PM $ 0.239
+0.00%
$ 1.34 million $ 4,982
Feb 24, 9 PM $ 0.239
-0.12%
$ 1.34 million $ 4,981
Feb 24, 8 PM $ 0.239
-3.14%
$ 1.35 million $ 4,989
Feb 24, 7 PM $ 0.247
-0.02%
$ 1.39 million $ 4,878
Feb 24, 6 PM $ 0.247
+0.11%
$ 1.39 million $ 4,870
Feb 24, 5 PM $ 0.247
-0.01%
$ 1.39 million $ 4,853
Feb 24, 4 PM $ 0.246
+0.02%
$ 1.39 million $ 4,838
Feb 24, 3 PM $ 0.246
+1.57%
$ 1.39 million $ 4,831
Feb 24, 2 PM $ 0.241
+4.58%
$ 1.36 million $ 4,791
Feb 24, 1 PM $ 0.232
+0.88%
$ 1.3 million $ 4,652
Feb 24, 12 PM $ 0.23
-2.09%
$ 1.29 million $ 4,710
Feb 24, 11 AM $ 0.235
-0.08%
$ 1.32 million $ 4,765
Feb 24, 10 AM $ 0.235
-1.18%
$ 1.32 million $ 4,786
Feb 24, 9 AM $ 0.238
-2.84%
$ 1.34 million $ 4,754
Feb 24, 8 AM $ 0.245
-1.66%
$ 1.38 million $ 4,665
Feb 24, 7 AM $ 0.249
-0.03%
$ 1.4 million $ 4,531
Feb 24, 6 AM $ 0.249
-0.72%
$ 1.4 million $ 4,449
Feb 24, 5 AM $ 0.25
-0.30%
$ 1.41 million $ 4,349
Feb 24, 4 AM $ 0.251
+0.09%
$ 1.41 million $ 4,324
Feb 24, 3 AM $ 0.25
+3.46%
$ 1.41 million $ 4,305
Feb 24, 2 AM $ 0.242
+0.58%
$ 1.36 million $ 4,236
Feb 24, 1 AM $ 0.241
+2.44%
$ 1.35 million $ 4,241
Feb 24, 12 AM $ 0.235
+0.10%
$ 1.32 million $ 4,381
Feb 23, 11 PM $ 0.235
-0.09%
$ 1.32 million $ 4,377
Feb 23, 10 PM $ 0.235
+0.08%
$ 1.32 million $ 4,394
Feb 23, 9 PM $ 0.235
+0.06%
$ 1.32 million $ 4,440
Feb 23, 8 PM $ 0.234
-0.02%
$ 1.32 million $ 4,447
Feb 23, 7 PM $ 0.234
-0.19%
$ 1.32 million $ 4,450
Feb 23, 6 PM $ 0.235
-0.11%
$ 1.32 million $ 4,473
Feb 23, 5 PM $ 0.235
-0.47%
$ 1.32 million $ 4,500
Feb 23, 4 PM $ 0.236
+0.48%
$ 1.33 million $ 4,636
Feb 23, 3 PM $ 0.235
-0.06%
$ 1.32 million $ 4,689
Feb 23, 2 PM $ 0.235
-0.10%
$ 1.32 million $ 4,791
Feb 23, 1 PM $ 0.236
+1.15%
$ 1.33 million $ 4,793
Feb 23, 12 PM $ 0.234
-0.59%
$ 1.32 million $ 4,732
Feb 23, 11 AM $ 0.239
-0.12%
$ 1.34 million $ 4,756
Feb 23, 10 AM $ 0.239
+0.08%
$ 1.34 million $ 4,946
Feb 23, 9 AM $ 0.241
+0.90%
$ 1.36 million $ 4,943
Feb 23, 8 AM $ 0.24
+0.00%
$ 1.35 million $ 4,886
Feb 23, 7 AM $ 0.239
-0.92%
$ 1.34 million $ 4,931
Feb 23, 6 AM $ 0.241
-1.96%
$ 1.36 million $ 4,918
Feb 23, 5 AM $ 0.246
+0.31%
$ 1.38 million $ 4,873
Feb 23, 4 AM $ 0.245
-0.12%
$ 1.38 million $ 4,850
Feb 23, 3 AM $ 0.246
+0.15%
$ 1.38 million $ 4,843
Feb 23, 2 AM $ 0.245
-0.52%
$ 1.38 million $ 4,824