Dero Historical Data

DERO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.156
+0.22%
$ 878,661 $ 6,674
Apr 30, 3 AM $ 0.156
+0.12%
$ 876,929 $ 6,653
Apr 30, 2 AM $ 0.156
-1.32%
$ 875,884 $ 6,635
Apr 30, 1 AM $ 0.158
+0.00%
$ 887,804 $ 6,640
Apr 29, 7 PM $ 0.133
+0.18%
$ 749,158 $ 4,926
Apr 29, 6 PM $ 0.133
-0.18%
$ 747,880 $ 4,903
Apr 29, 5 PM $ 0.133
+0.08%
$ 749,064 $ 4,927
Apr 29, 4 PM $ 0.133
+0.13%
$ 748,342 $ 4,906
Apr 29, 3 PM $ 0.133
-0.17%
$ 747,771 $ 4,910
Apr 29, 2 PM $ 0.133
-0.06%
$ 749,996 $ 4,923
Apr 29, 1 PM $ 0.133
-0.50%
$ 750,358 $ 4,914
Apr 29, 12 PM $ 0.134
-0.72%
$ 754,074 $ 4,952
Apr 29, 11 AM $ 0.135
+0.00%
$ 759,705 $ 4,931
Apr 29, 10 AM $ 0.135
-0.40%
$ 759,906 $ 4,917
Apr 29, 9 AM $ 0.136
+0.41%
$ 763,053 $ 4,958
Apr 29, 8 AM $ 0.135
-0.02%
$ 759,969 $ 5,206
Apr 29, 7 AM $ 0.135
+0.00%
$ 760,051 $ 5,725
Apr 29, 6 AM $ 0.135
-0.16%
$ 759,835 $ 5,722
Apr 29, 5 AM $ 0.135
-0.17%
$ 761,054 $ 5,732
Apr 29, 4 AM $ 0.135
+1.75%
$ 762,494 $ 5,736
Apr 29, 3 AM $ 0.133
+0.96%
$ 749,345 $ 5,750
Apr 29, 2 AM $ 0.132
-1.49%
$ 742,001 $ 5,700
Apr 29, 1 AM $ 0.134
+0.05%
$ 753,403 $ 5,767
Apr 29, 12 AM $ 0.134
+0.06%
$ 752,757 $ 5,904
Apr 28, 11 PM $ 0.133
-1.26%
$ 748,447 $ 5,920
Apr 28, 10 PM $ 0.134
-0.06%
$ 754,918 $ 5,904
Apr 28, 9 PM $ 0.134
-0.03%
$ 755,295 $ 6,027
Apr 28, 8 PM $ 0.134
+0.00%
$ 755,452 $ 6,047
Apr 28, 7 PM $ 0.134
-0.14%
$ 755,253 $ 6,070
Apr 28, 6 PM $ 0.134
+2.24%
$ 756,229 $ 6,079
Apr 28, 5 PM $ 0.131
-0.60%
$ 739,542 $ 6,086
Apr 28, 4 PM $ 0.132
-0.02%
$ 744,071 $ 6,126
Apr 28, 3 PM $ 0.132
-0.42%
$ 744,563 $ 6,101
Apr 28, 2 PM $ 0.132
+0.23%
$ 744,208 $ 6,047
Apr 28, 1 PM $ 0.132
+0.41%
$ 744,698 $ 5,959
Apr 28, 12 PM $ 0.132
+0.05%
$ 741,728 $ 5,887
Apr 28, 11 AM $ 0.132
-0.14%
$ 741,395 $ 5,960
Apr 28, 10 AM $ 0.132
-0.06%
$ 742,529 $ 6,082
Apr 28, 9 AM $ 0.133
+2.57%
$ 745,669 $ 6,153
Apr 28, 8 AM $ 0.13
-3.46%
$ 731,202 $ 6,018
Apr 28, 7 AM $ 0.135
+0.11%
$ 757,488 $ 5,553
Apr 28, 6 AM $ 0.134
-0.14%
$ 756,683 $ 5,576
Apr 28, 5 AM $ 0.135
+0.02%
$ 757,789 $ 5,601
Apr 28, 4 AM $ 0.135
+0.30%
$ 757,541 $ 5,616
Apr 28, 3 AM $ 0.134
-0.02%
$ 755,339 $ 5,601
Apr 28, 2 AM $ 0.134
+5.66%
$ 755,462 $ 5,619
Apr 28, 1 AM $ 0.135
-0.03%
$ 758,708 $ 5,428
Apr 28, 12 AM $ 0.135
-0.50%
$ 759,077 $ 5,452
Apr 27, 11 PM $ 0.137
-0.01%
$ 769,600 $ 5,450
Apr 27, 10 PM $ 0.143
+0.45%
$ 804,660 $ 5,444