Dero Historical Data

DERO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 4.07
+0.50%
$ 22.9 million $ 111,437
Dec 3, 2022 $ 4.05
-0.47%
$ 22.79 million $ 77,849
Dec 2, 2022 $ 4.07
+0.34%
$ 22.9 million $ 142,414
Dec 1, 2022 $ 4.06
+1.03%
$ 22.82 million $ 163,973
Nov 30, 2022 $ 4.01
+3.80%
$ 22.59 million $ 128,596
Nov 29, 2022 $ 3.87
+0.97%
$ 21.76 million $ 89,503
Nov 28, 2022 $ 3.82
-1.19%
$ 21.52 million $ 114,779
Nov 27, 2022 $ 3.87
-0.23%
$ 21.78 million $ 142,790
Nov 26, 2022 $ 3.88
+0.80%
$ 21.84 million $ 118,200
Nov 25, 2022 $ 3.85
-1.67%
$ 21.67 million $ 101,545
Nov 24, 2022 $ 3.92
-0.56%
$ 22.03 million $ 79,260
Nov 23, 2022 $ 3.94
+0.17%
$ 22.16 million $ 112,677
Nov 22, 2022 $ 3.93
+0.41%
$ 22.12 million $ 137,004
Nov 21, 2022 $ 3.92
-2.27%
$ 22.04 million $ 193,484
Nov 20, 2022 $ 4.01
-1.80%
$ 22.55 million $ 191,638
Nov 19, 2022 $ 4.08
-1.96%
$ 22.97 million $ 83,509
Nov 18, 2022 $ 4.16
+0.20%
$ 23.43 million $ 288,628
Nov 17, 2022 $ 4.16
+1.51%
$ 23.39 million $ 236,814
Nov 16, 2022 $ 4.09
-0.02%
$ 23.04 million $ 266,681
Nov 15, 2022 $ 4.09
+0.01%
$ 23.04 million $ 289,916
Nov 14, 2022 $ 4.09
-6.63%
$ 23.04 million $ 520,055
Nov 13, 2022 $ 4.39
-1.62%
$ 24.69 million $ 347,648
Nov 12, 2022 $ 4.45
-1.97%
$ 25.07 million $ 347,146
Nov 11, 2022 $ 4.54
-3.83%
$ 25.56 million $ 461,341
Nov 10, 2022 $ 4.72
+8.88%
$ 26.59 million $ 488,522
Nov 9, 2022 $ 4.34
-5.29%
$ 24.44 million $ 498,802
Nov 8, 2022 $ 4.58
-7.13%
$ 25.79 million $ 462,404
Nov 7, 2022 $ 4.94
+0.40%
$ 27.77 million $ 246,473
Nov 6, 2022 $ 4.92
-3.54%
$ 27.67 million $ 249,934
Nov 5, 2022 $ 5.1
+6.50%
$ 28.69 million $ 430,695
Nov 4, 2022 $ 4.79
+3.72%
$ 26.94 million $ 213,063
Nov 3, 2022 $ 4.62
+1.68%
$ 25.99 million $ 111,018
Nov 2, 2022 $ 4.54
-1.79%
$ 25.56 million $ 472,071
Nov 1, 2022 $ 4.63
+0.51%
$ 26.03 million $ 387,262
Oct 31, 2022 $ 4.6
+0.75%
$ 25.9 million $ 258,411
Oct 30, 2022 $ 4.57
+5.65%
$ 25.71 million $ 330,777
Oct 29, 2022 $ 4.32
+2.09%
$ 24.33 million $ 137,555
Oct 28, 2022 $ 4.24
+2.63%
$ 23.84 million $ 209,608
Oct 27, 2022 $ 4.13
-1.04%
$ 23.23 million $ 205,446
Oct 26, 2022 $ 4.17
+2.10%
$ 23.48 million $ 132,363
Oct 25, 2022 $ 4.09
+3.55%
$ 23 million $ 263,648
Oct 24, 2022 $ 3.95
-0.99%
$ 22.21 million $ 817,758
Oct 23, 2022 $ 3.98
-0.39%
$ 22.42 million $ 71,223
Oct 22, 2022 $ 4
-0.67%
$ 22.52 million $ 41,880
Oct 21, 2022 $ 4.03
-2.10%
$ 22.68 million $ 164,877
Oct 20, 2022 $ 4.12
+0.03%
$ 23.16 million $ 123,225
Oct 19, 2022 $ 4.12
-2.03%
$ 23.16 million $ 97,587
Oct 18, 2022 $ 4.2
-1.06%
$ 23.64 million $ 97,589
Oct 17, 2022 $ 4.25
-1.35%
$ 23.89 million $ 153,793
Oct 16, 2022 $ 4.3
+0.48%
$ 24.22 million $ 150,159