Dero Historical Data

DERO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.246
+0.15%
$ 1.38 million $ 4,843
Feb 23, 2 AM $ 0.245
-0.52%
$ 1.38 million $ 4,824
Feb 23, 1 AM $ 0.247
+0.05%
$ 1.39 million $ 4,807
Feb 23, 12 AM $ 0.247
-0.33%
$ 1.39 million $ 4,732
Feb 22, 11 PM $ 0.248
-0.85%
$ 1.4 million $ 4,780
Feb 22, 10 PM $ 0.25
+1.12%
$ 1.41 million $ 4,834
Feb 22, 9 PM $ 0.247
-0.26%
$ 1.39 million $ 4,825
Feb 22, 8 PM $ 0.247
+0.02%
$ 1.39 million $ 4,813
Feb 22, 7 PM $ 0.247
-0.59%
$ 1.39 million $ 4,809
Feb 22, 6 PM $ 0.249
+1.22%
$ 1.4 million $ 4,795
Feb 22, 5 PM $ 0.246
+1.35%
$ 1.39 million $ 4,746
Feb 22, 4 PM $ 0.243
+0.39%
$ 1.37 million $ 4,640
Feb 22, 3 PM $ 0.242
-3.33%
$ 1.36 million $ 4,611
Feb 22, 2 PM $ 0.25
-0.03%
$ 1.41 million $ 4,533
Feb 22, 1 PM $ 0.25
-0.27%
$ 1.41 million $ 4,583
Feb 22, 12 PM $ 0.251
-1.32%
$ 1.41 million $ 4,567
Feb 22, 11 AM $ 0.228
-0.56%
$ 1.29 million $ 4,225
Feb 22, 10 AM $ 0.23
+0.39%
$ 1.29 million $ 4,220
Feb 22, 9 AM $ 0.229
-0.25%
$ 1.29 million $ 4,207
Feb 22, 8 AM $ 0.229
-0.30%
$ 1.29 million $ 4,201
Feb 22, 7 AM $ 0.23
-0.21%
$ 1.29 million $ 4,156
Feb 22, 6 AM $ 0.231
-0.81%
$ 1.3 million $ 4,144
Feb 22, 5 AM $ 0.232
-0.04%
$ 1.31 million $ 4,147
Feb 22, 4 AM $ 0.233
-0.04%
$ 1.31 million $ 4,177
Feb 22, 3 AM $ 0.232
-0.02%
$ 1.31 million $ 4,242
Feb 22, 2 AM $ 0.232
+0.86%
$ 1.31 million $ 4,336
Feb 22, 1 AM $ 0.231
+0.02%
$ 1.3 million $ 4,350
Feb 22, 12 AM $ 0.23
-0.12%
$ 1.3 million $ 4,325
Feb 21, 11 PM $ 0.23
-0.05%
$ 1.3 million $ 4,279
Feb 21, 10 PM $ 0.231
-0.11%
$ 1.3 million $ 4,209
Feb 21, 9 PM $ 0.231
-0.01%
$ 1.3 million $ 4,162
Feb 21, 8 PM $ 0.231
-0.06%
$ 1.3 million $ 4,135
Feb 21, 7 PM $ 0.231
-0.04%
$ 1.3 million $ 4,127
Feb 21, 6 PM $ 0.231
+0.09%
$ 1.3 million $ 4,123
Feb 21, 5 PM $ 0.231
-0.82%
$ 1.3 million $ 4,111
Feb 21, 4 PM $ 0.233
-0.40%
$ 1.31 million $ 4,102
Feb 21, 3 PM $ 0.234
+1.93%
$ 1.32 million $ 4,080
Feb 21, 2 PM $ 0.229
+2.77%
$ 1.29 million $ 4,040
Feb 21, 1 PM $ 0.224
+0.02%
$ 1.26 million $ 3,952
Feb 21, 12 PM $ 0.224
-0.04%
$ 1.26 million $ 3,952
Feb 21, 11 AM $ 0.224
-0.01%
$ 1.26 million $ 3,986
Feb 21, 10 AM $ 0.224
+0.03%
$ 1.26 million $ 4,007
Feb 21, 9 AM $ 0.224
-0.01%
$ 1.26 million $ 4,065
Feb 21, 8 AM $ 0.224
+0.04%
$ 1.26 million $ 4,126
Feb 21, 7 AM $ 0.224
+0.04%
$ 1.26 million $ 4,130
Feb 21, 6 AM $ 0.224
-0.11%
$ 1.26 million $ 4,135
Feb 21, 5 AM $ 0.224
-0.30%
$ 1.26 million $ 4,120
Feb 21, 4 AM $ 0.224
+0.77%
$ 1.26 million $ 4,069
Feb 21, 3 AM $ 0.222
+0.73%
$ 1.25 million $ 4,041
Feb 21, 2 AM $ 0.221
+0.05%
$ 1.24 million $ 3,954