Dero Historical Data

DERO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.18
+0.11%
$ 1.01 million $ 6,421
Apr 8, 7 AM $ 0.18
-0.01%
$ 1.01 million $ 6,423
Apr 8, 6 AM $ 0.18
+0.02%
$ 1.01 million $ 6,435
Apr 8, 5 AM $ 0.18
+0.05%
$ 1.01 million $ 6,444
Apr 8, 4 AM $ 0.18
+0.08%
$ 1.01 million $ 6,633
Apr 8, 3 AM $ 0.18
-0.02%
$ 1.01 million $ 6,626
Apr 8, 2 AM $ 0.18
+0.01%
$ 1.01 million $ 6,634
Apr 8, 1 AM $ 0.18
-0.07%
$ 1.01 million $ 6,648
Apr 8, 12 AM $ 0.18
-0.11%
$ 1.01 million $ 6,725
Apr 7, 11 PM $ 0.18
-0.24%
$ 1.01 million $ 6,751
Apr 7, 10 PM $ 0.181
+0.54%
$ 1.02 million $ 6,714
Apr 7, 9 PM $ 0.18
-0.18%
$ 1.01 million $ 6,653
Apr 7, 8 PM $ 0.18
-0.35%
$ 1.01 million $ 6,602
Apr 7, 7 PM $ 0.181
+0.23%
$ 1.02 million $ 6,583
Apr 7, 6 PM $ 0.18
-0.31%
$ 1.01 million $ 6,527
Apr 7, 5 PM $ 0.181
+0.29%
$ 1.02 million $ 6,537
Apr 7, 4 PM $ 0.18
+0.08%
$ 1.01 million $ 6,482
Apr 7, 3 PM $ 0.18
+0.07%
$ 1.01 million $ 6,467
Apr 7, 2 PM $ 0.18
-0.25%
$ 1.01 million $ 6,513
Apr 7, 1 PM $ 0.181
-0.04%
$ 1.02 million $ 6,659
Apr 7, 12 PM $ 0.181
-0.07%
$ 1.02 million $ 6,952
Apr 7, 11 AM $ 0.181
+0.09%
$ 1.02 million $ 6,888
Apr 7, 10 AM $ 0.18
-0.41%
$ 1.02 million $ 6,711
Apr 7, 9 AM $ 0.181
+0.06%
$ 1.02 million $ 6,728
Apr 7, 8 AM $ 0.181
+0.11%
$ 1.02 million $ 6,715
Apr 7, 7 AM $ 0.181
-0.11%
$ 1.02 million $ 6,699
Apr 7, 6 AM $ 0.181
-0.05%
$ 1.02 million $ 6,695
Apr 7, 5 AM $ 0.181
+0.01%
$ 1.02 million $ 6,694
Apr 7, 4 AM $ 0.181
+0.04%
$ 1.02 million $ 6,519
Apr 7, 3 AM $ 0.181
-0.11%
$ 1.02 million $ 6,531
Apr 7, 2 AM $ 0.181
-0.14%
$ 1.02 million $ 6,522
Apr 7, 1 AM $ 0.181
-0.11%
$ 1.02 million $ 6,509
Apr 7, 12 AM $ 0.182
+0.77%
$ 1.02 million $ 6,461
Apr 6, 11 PM $ 0.18
+0.26%
$ 1.01 million $ 6,437
Apr 6, 10 PM $ 0.18
-0.31%
$ 1.01 million $ 6,437
Apr 6, 9 PM $ 0.181
-0.23%
$ 1.02 million $ 6,462
Apr 6, 8 PM $ 0.181
+0.13%
$ 1.02 million $ 6,471
Apr 6, 7 PM $ 0.181
-0.09%
$ 1.02 million $ 6,464
Apr 6, 6 PM $ 0.181
+0.27%
$ 1.02 million $ 6,556
Apr 6, 5 PM $ 0.181
-0.12%
$ 1.02 million $ 6,664
Apr 6, 4 PM $ 0.181
-0.01%
$ 1.02 million $ 6,861
Apr 6, 3 PM $ 0.181
+0.10%
$ 1.02 million $ 6,841
Apr 6, 2 PM $ 0.181
+0.13%
$ 1.02 million $ 6,752
Apr 6, 1 PM $ 0.181
+0.05%
$ 1.02 million $ 6,594
Apr 6, 12 PM $ 0.181
-0.09%
$ 1.02 million $ 6,278
Apr 6, 11 AM $ 0.181
-0.03%
$ 1.02 million $ 6,271
Apr 6, 10 AM $ 0.181
+0.01%
$ 1.02 million $ 6,257
Apr 6, 9 AM $ 0.181
+0.17%
$ 1.02 million $ 6,250
Apr 6, 8 AM $ 0.181
+0.03%
$ 1.02 million $ 6,247
Apr 6, 7 AM $ 0.181
-0.10%
$ 1.02 million $ 6,239