Dero Historical Data

DERO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.221
+0.05%
$ 1.24 million $ 3,954
Feb 21, 1 AM $ 0.221
+0.05%
$ 1.24 million $ 3,962
Feb 21, 12 AM $ 0.22
-0.09%
$ 1.24 million $ 3,943
Feb 20, 11 PM $ 0.221
-0.01%
$ 1.24 million $ 3,953
Feb 20, 10 PM $ 0.221
+0.09%
$ 1.24 million $ 3,954
Feb 20, 9 PM $ 0.22
+0.02%
$ 1.24 million $ 3,951
Feb 20, 8 PM $ 0.22
+0.06%
$ 1.24 million $ 3,956
Feb 20, 7 PM $ 0.22
-0.14%
$ 1.24 million $ 3,959
Feb 20, 6 PM $ 0.22
+0.01%
$ 1.24 million $ 3,991
Feb 20, 5 PM $ 0.22
+0.02%
$ 1.24 million $ 4,051
Feb 20, 4 PM $ 0.22
+0.03%
$ 1.24 million $ 4,096
Feb 20, 3 PM $ 0.221
+0.16%
$ 1.24 million $ 4,151
Feb 20, 2 PM $ 0.22
+0.10%
$ 1.24 million $ 4,235
Feb 20, 1 PM $ 0.22
-0.20%
$ 1.24 million $ 4,316
Feb 20, 12 PM $ 0.22
+0.05%
$ 1.24 million $ 4,835
Feb 20, 11 AM $ 0.22
-0.05%
$ 1.24 million $ 4,841
Feb 20, 10 AM $ 0.221
-0.28%
$ 1.24 million $ 4,854
Feb 20, 9 AM $ 0.22
-0.19%
$ 1.24 million $ 4,823
Feb 20, 8 AM $ 0.22
-0.02%
$ 1.24 million $ 4,813
Feb 20, 7 AM $ 0.22
+0.02%
$ 1.24 million $ 4,817
Feb 20, 6 AM $ 0.22
-0.01%
$ 1.24 million $ 4,842
Feb 20, 5 AM $ 0.22
-1.63%
$ 1.24 million $ 4,869
Feb 20, 4 AM $ 0.224
-1.48%
$ 1.26 million $ 4,855
Feb 20, 3 AM $ 0.227
+0.03%
$ 1.28 million $ 5,023
Feb 20, 2 AM $ 0.227
+1.36%
$ 1.28 million $ 5,015
Feb 20, 1 AM $ 0.224
-0.36%
$ 1.26 million $ 4,984
Feb 20, 12 AM $ 0.225
+0.05%
$ 1.26 million $ 4,978
Feb 19, 11 PM $ 0.225
+0.02%
$ 1.26 million $ 4,961
Feb 19, 10 PM $ 0.225
-0.17%
$ 1.26 million $ 5,007
Feb 19, 9 PM $ 0.225
-0.07%
$ 1.27 million $ 5,078
Feb 19, 8 PM $ 0.225
-0.01%
$ 1.27 million $ 5,112
Feb 19, 7 PM $ 0.225
-0.87%
$ 1.27 million $ 5,101
Feb 19, 6 PM $ 0.228
+4.41%
$ 1.28 million $ 5,074
Feb 19, 5 PM $ 0.219
-0.20%
$ 1.23 million $ 5,008
Feb 19, 4 PM $ 0.219
+0.58%
$ 1.23 million $ 4,966
Feb 19, 3 PM $ 0.218
+1.45%
$ 1.22 million $ 4,904
Feb 19, 2 PM $ 0.215
+0.99%
$ 1.21 million $ 4,859
Feb 19, 1 PM $ 0.213
-0.36%
$ 1.2 million $ 4,775
Feb 19, 12 PM $ 0.242
+0.02%
$ 1.36 million $ 4,293
Feb 19, 11 AM $ 0.242
-0.09%
$ 1.36 million $ 4,250
Feb 19, 10 AM $ 0.242
+1.89%
$ 1.36 million $ 4,246
Feb 19, 9 AM $ 0.238
-0.26%
$ 1.34 million $ 4,240
Feb 19, 4 AM $ 0.215
-0.04%
$ 1.21 million $ 4,404
Feb 19, 3 AM $ 0.215
+0.09%
$ 1.21 million $ 4,444
Feb 19, 2 AM $ 0.214
-0.09%
$ 1.21 million $ 4,509
Feb 19, 1 AM $ 0.215
+0.24%
$ 1.21 million $ 4,621
Feb 19, 12 AM $ 0.214
+0.09%
$ 1.2 million $ 4,617
Feb 18, 11 PM $ 0.214
-0.21%
$ 1.21 million $ 4,628
Feb 18, 10 PM $ 0.214
-0.31%
$ 1.2 million $ 4,603
Feb 18, 9 PM $ 0.214
+0.04%
$ 1.21 million $ 4,534