Dero Historical Data

DERO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 3.61
-8.61%
$ 20.32 million $ 200,277
Aug 25, 2022 $ 3.95
+5.17%
$ 22.23 million $ 96,789
Aug 24, 2022 $ 3.75
-3.51%
$ 21.1 million $ 144,165
Aug 23, 2022 $ 3.89
+5.39%
$ 21.87 million $ 372,549
Aug 22, 2022 $ 3.69
-2.80%
$ 20.78 million $ 79,316
Aug 21, 2022 $ 3.8
+3.50%
$ 21.38 million $ 90,954
Aug 20, 2022 $ 3.67
+3.35%
$ 20.66 million $ 124,474
Aug 19, 2022 $ 3.55
-8.58%
$ 19.99 million $ 148,604
Aug 18, 2022 $ 3.88
-1.87%
$ 21.86 million $ 55,437
Aug 17, 2022 $ 3.96
-1.36%
$ 22.28 million $ 142,726
Aug 16, 2022 $ 4.01
+0.76%
$ 22.59 million $ 90,149
Aug 15, 2022 $ 3.98
-0.51%
$ 22.41 million $ 86,863
Aug 14, 2022 $ 4
-3.01%
$ 22.53 million $ 113,787
Aug 13, 2022 $ 4.13
+1.63%
$ 23.23 million $ 155,705
Aug 12, 2022 $ 4.06
+0.92%
$ 22.87 million $ 174,614
Aug 11, 2022 $ 4.02
-0.97%
$ 22.64 million $ 196,893
Aug 10, 2022 $ 4.08
+1.56%
$ 22.95 million $ 271,393
Aug 9, 2022 $ 4.02
-4.32%
$ 22.61 million $ 66,815
Aug 8, 2022 $ 4.2
+2.27%
$ 23.66 million $ 118,049
Aug 7, 2022 $ 4.1
+0.19%
$ 23.09 million $ 78,174
Aug 6, 2022 $ 4.1
-0.94%
$ 23.06 million $ 41,391
Aug 5, 2022 $ 4.14
+2.47%
$ 23.29 million $ 132,269
Aug 4, 2022 $ 4.04
+1.14%
$ 22.75 million $ 70,153
Aug 3, 2022 $ 3.99
-0.99%
$ 22.46 million $ 153,460
Aug 2, 2022 $ 4.03
-2.59%
$ 22.68 million $ 64,983
Aug 1, 2022 $ 4.14
-0.75%
$ 23.28 million $ 160,029
Jul 31, 2022 $ 4.17
-2.60%
$ 23.47 million $ 84,900
Jul 30, 2022 $ 4.28
+0.62%
$ 24.1 million $ 110,541
Jul 29, 2022 $ 4.25
-1.47%
$ 23.94 million $ 152,960
Jul 28, 2022 $ 4.32
+2.51%
$ 24.3 million $ 235,344
Jul 27, 2022 $ 4.21
+10.52%
$ 23.72 million $ 110,920
Jul 26, 2022 $ 3.81
+1.80%
$ 21.45 million $ 79,855
Jul 25, 2022 $ 3.75
-8.20%
$ 21.11 million $ 99,435
Jul 24, 2022 $ 4.09
+2.19%
$ 22.99 million $ 64,711
Jul 23, 2022 $ 4
-1.14%
$ 22.5 million $ 89,882
Jul 22, 2022 $ 4.05
-1.48%
$ 22.77 million $ 121,983
Jul 21, 2022 $ 4.11
+0.50%
$ 23.11 million $ 136,700
Jul 20, 2022 $ 4.08
-2.67%
$ 22.98 million $ 177,517
Jul 19, 2022 $ 4.19
+4.86%
$ 23.6 million $ 117,454
Jul 18, 2022 $ 4
+7.10%
$ 22.49 million $ 185,377
Jul 17, 2022 $ 3.73
+2.78%
$ 21 million $ 99,583
Jul 16, 2022 $ 3.63
+3.10%
$ 20.43 million $ 83,499
Jul 15, 2022 $ 3.52
+1.12%
$ 19.82 million $ 73,639
Jul 14, 2022 $ 3.48
+3.88%
$ 19.6 million $ 83,049
Jul 13, 2022 $ 3.35
+4.89%
$ 18.86 million $ 157,155
Jul 12, 2022 $ 3.2
-1.06%
$ 17.99 million $ 166,800
Jul 11, 2022 $ 3.23
-10.43%
$ 18.18 million $ 90,782
Jul 10, 2022 $ 3.61
-0.69%
$ 20.3 million $ 45,758
Jul 9, 2022 $ 3.63
-3.51%
$ 20.45 million $ 77,542
Jul 8, 2022 $ 3.77
+12.87%
$ 21.23 million $ 355,301