Dero Historical Data

DERO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 3.85
-0.46%
$ 21.67 million $ 208,540
Jun 19, 2022 $ 3.87
+12.36%
$ 21.8 million $ 227,532
Jun 18, 2022 $ 3.46
-8.97%
$ 19.45 million $ 149,097
Jun 17, 2022 $ 3.8
+5.11%
$ 21.36 million $ 134,322
Jun 16, 2022 $ 3.61
-5.88%
$ 20.33 million $ 140,847
Jun 15, 2022 $ 3.84
+6.62%
$ 21.61 million $ 295,078
Jun 14, 2022 $ 3.6
+12.03%
$ 20.27 million $ 259,493
Jun 13, 2022 $ 3.21
-21.16%
$ 18.09 million $ 636,089
Jun 12, 2022 $ 4.07
-8.35%
$ 22.93 million $ 307,759
Jun 11, 2022 $ 4.45
-13.69%
$ 25.02 million $ 251,243
Jun 10, 2022 $ 5.15
-9.82%
$ 28.99 million $ 233,099
Jun 9, 2022 $ 5.71
-2.11%
$ 32.15 million $ 236,851
Jun 8, 2022 $ 5.83
-6.45%
$ 32.79 million $ 106,797
Jun 7, 2022 $ 6.23
-0.66%
$ 35.06 million $ 171,554
Jun 6, 2022 $ 6.28
-0.25%
$ 35.32 million $ 154,451
Jun 5, 2022 $ 6.29
+2.61%
$ 35.41 million $ 89,947
Jun 4, 2022 $ 6.13
+0.63%
$ 34.51 million $ 106,183
Jun 3, 2022 $ 6.09
-2.95%
$ 34.3 million $ 195,721
Jun 2, 2022 $ 6.28
+5.46%
$ 35.34 million $ 124,797
Jun 1, 2022 $ 5.95
-7.10%
$ 33.5 million $ 244,879
May 31, 2022 $ 6.42
+1.63%
$ 36.12 million $ 228,482
May 30, 2022 $ 6.31
+15.93%
$ 35.53 million $ 316,920
May 29, 2022 $ 5.45
+0.69%
$ 30.64 million $ 200,140
May 28, 2022 $ 5.41
+2.22%
$ 30.42 million $ 72,873
May 27, 2022 $ 5.3
-5.31%
$ 29.81 million $ 244,610
May 26, 2022 $ 5.59
-1.38%
$ 31.47 million $ 210,580
May 25, 2022 $ 5.67
-5.41%
$ 31.91 million $ 176,634
May 24, 2022 $ 6
+7.57%
$ 33.76 million $ 278,414
May 23, 2022 $ 5.58
+1.79%
$ 31.41 million $ 271,492
May 22, 2022 $ 5.47
+0.62%
$ 30.79 million $ 243,366
May 21, 2022 $ 5.44
-0.34%
$ 30.61 million $ 354,447
May 20, 2022 $ 5.46
-13.36%
$ 30.71 million $ 459,013
May 19, 2022 $ 6.3
-3.72%
$ 35.45 million $ 616,058
May 18, 2022 $ 6.54
-11.89%
$ 36.83 million $ 452,438
May 17, 2022 $ 7.43
+0.06%
$ 41.81 million $ 219,746
May 16, 2022 $ 7.43
-1.91%
$ 41.79 million $ 195,081
May 15, 2022 $ 7.57
+7.31%
$ 42.59 million $ 266,172
May 14, 2022 $ 7.06
-2.65%
$ 39.74 million $ 347,966
May 13, 2022 $ 7.25
+14.05%
$ 40.81 million $ 585,264
May 12, 2022 $ 6.35
-16.87%
$ 35.71 million $ 1.35 million
May 11, 2022 $ 7.63
-16.38%
$ 42.96 million $ 1.13 million
May 10, 2022 $ 9.1
-1.72%
$ 51.22 million $ 647,184
May 9, 2022 $ 9.27
-11.87%
$ 52.16 million $ 726,010
May 8, 2022 $ 10.51
-6.93%
$ 59.12 million $ 394,475
May 7, 2022 $ 11.29
+4.53%
$ 63.54 million $ 310,130
May 6, 2022 $ 10.8
-2.39%
$ 60.79 million $ 479,627
May 5, 2022 $ 11.07
-5.69%
$ 62.28 million $ 491,082
May 4, 2022 $ 11.73
+4.36%
$ 66.03 million $ 355,208
May 3, 2022 $ 11.24
-5.38%
$ 63.26 million $ 482,161
May 2, 2022 $ 11.87
+5.17%
$ 66.82 million $ 702,026