Dero Historical Data

DERO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.214
-0.31%
$ 1.2 million $ 4,603
Feb 18, 9 PM $ 0.214
+0.04%
$ 1.21 million $ 4,534
Feb 18, 8 PM $ 0.214
+0.04%
$ 1.21 million $ 4,526
Feb 18, 7 PM $ 0.214
-0.05%
$ 1.2 million $ 4,527
Feb 18, 6 PM $ 0.214
-1.72%
$ 1.21 million $ 4,537
Feb 18, 5 PM $ 0.218
-0.01%
$ 1.23 million $ 4,538
Feb 18, 4 PM $ 0.218
+0.99%
$ 1.23 million $ 4,543
Feb 18, 3 PM $ 0.216
-0.10%
$ 1.21 million $ 4,584
Feb 18, 2 PM $ 0.216
-0.27%
$ 1.22 million $ 4,521
Feb 18, 1 PM $ 0.217
-0.09%
$ 1.22 million $ 4,508
Feb 18, 12 PM $ 0.217
+0.02%
$ 1.22 million $ 4,526
Feb 18, 11 AM $ 0.217
+0.91%
$ 1.22 million $ 4,586
Feb 18, 10 AM $ 0.215
+1.15%
$ 1.21 million $ 4,596
Feb 18, 9 AM $ 0.213
-1.14%
$ 1.2 million $ 4,606
Feb 18, 8 AM $ 0.213
-1.95%
$ 1.2 million $ 4,653
Feb 18, 7 AM $ 0.226
+0.12%
$ 1.27 million $ 4,233
Feb 18, 6 AM $ 0.225
+0.10%
$ 1.27 million $ 4,278
Feb 18, 5 AM $ 0.225
-0.06%
$ 1.27 million $ 4,293
Feb 18, 4 AM $ 0.225
+0.24%
$ 1.27 million $ 4,300
Feb 18, 3 AM $ 0.225
-0.82%
$ 1.27 million $ 4,258
Feb 18, 2 AM $ 0.226
-1.63%
$ 1.27 million $ 4,191
Feb 18, 1 AM $ 0.23
-0.15%
$ 1.29 million $ 4,087
Feb 18, 12 AM $ 0.23
-0.29%
$ 1.3 million $ 4,098
Feb 17, 11 PM $ 0.231
+1.62%
$ 1.3 million $ 4,115
Feb 17, 10 PM $ 0.227
+1.94%
$ 1.28 million $ 4,181
Feb 17, 9 PM $ 0.223
-0.01%
$ 1.25 million $ 4,209
Feb 17, 8 PM $ 0.223
-0.02%
$ 1.26 million $ 4,296
Feb 17, 7 PM $ 0.223
-0.10%
$ 1.26 million $ 4,294
Feb 17, 6 PM $ 0.223
-0.39%
$ 1.26 million $ 4,294
Feb 17, 5 PM $ 0.224
-0.26%
$ 1.26 million $ 4,260
Feb 17, 4 PM $ 0.225
-0.67%
$ 1.26 million $ 4,269
Feb 17, 3 PM $ 0.224
-0.28%
$ 1.26 million $ 4,406
Feb 17, 2 PM $ 0.225
-0.73%
$ 1.27 million $ 4,438
Feb 17, 1 PM $ 0.227
+0.45%
$ 1.28 million $ 4,603
Feb 17, 12 PM $ 0.226
-3.19%
$ 1.27 million $ 4,687
Feb 17, 11 AM $ 0.234
+0.01%
$ 1.31 million $ 4,650
Feb 17, 10 AM $ 0.233
+0.04%
$ 1.31 million $ 4,646
Feb 17, 9 AM $ 0.233
-0.01%
$ 1.31 million $ 4,650
Feb 17, 8 AM $ 0.232
-0.59%
$ 1.31 million $ 4,621
Feb 17, 7 AM $ 0.234
-0.10%
$ 1.31 million $ 4,553
Feb 17, 6 AM $ 0.234
-0.28%
$ 1.32 million $ 4,504
Feb 17, 5 AM $ 0.234
-0.20%
$ 1.32 million $ 4,479
Feb 17, 4 AM $ 0.235
+0.02%
$ 1.32 million $ 4,489
Feb 17, 3 AM $ 0.235
-0.45%
$ 1.32 million $ 4,497
Feb 17, 2 AM $ 0.236
+0.09%
$ 1.33 million $ 4,584
Feb 17, 1 AM $ 0.236
+0.13%
$ 1.33 million $ 4,613
Feb 17, 12 AM $ 0.236
+0.54%
$ 1.33 million $ 4,629
Feb 16, 11 PM $ 0.234
+2.45%
$ 1.32 million $ 4,625
Feb 16, 10 PM $ 0.229
+0.72%
$ 1.29 million $ 4,531
Feb 16, 9 PM $ 0.227
+2.70%
$ 1.27 million $ 4,507