Dero Historical Data

DERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.339
-2.20%
$ 1.91 million $ 7,897
Jan 4, 2026 $ 0.346
+6.54%
$ 1.95 million $ 6,815
Jan 3, 2026 $ 0.324
+0.39%
$ 1.82 million $ 6,154
Jan 2, 2026 $ 0.322
+8.63%
$ 1.81 million $ 6,996
Jan 1, 2026 $ 0.296
+10.00%
$ 1.67 million $ 6,658
Dec 31, 2025 $ 0.269
-9.27%
$ 1.52 million $ 5,625
Dec 30, 2025 $ 0.297
-12.01%
$ 1.67 million $ 8,261
Dec 29, 2025 $ 0.338
+1.37%
$ 1.9 million $ 6,801
Dec 28, 2025 $ 0.333
-7.27%
$ 1.88 million $ 6,846
Dec 27, 2025 $ 0.359
-5.87%
$ 2.02 million $ 8,103
Dec 26, 2025 $ 0.382
+9.42%
$ 2.15 million $ 8,126
Dec 25, 2025 $ 0.349
-4.81%
$ 1.96 million $ 7,194
Dec 24, 2025 $ 0.368
-8.50%
$ 2.07 million $ 7,387
Dec 23, 2025 $ 0.37
-6.92%
$ 2.08 million $ 8,989
Dec 22, 2025 $ 0.418
+8.96%
$ 2.29 million $ 12,796
Dec 21, 2025 $ 0.386
+16.06%
$ 2.16 million $ 11,245
Dec 20, 2025 $ 0.333
+8.06%
$ 1.87 million $ 8,775
Dec 19, 2025 $ 0.309
+4.69%
$ 1.73 million $ 7,288
Dec 18, 2025 $ 0.295
-2.52%
$ 1.66 million $ 5,726
Dec 17, 2025 $ 0.303
-2.70%
$ 1.7 million $ 6,776
Dec 16, 2025 $ 0.311
-0.89%
$ 1.75 million $ 6,471
Dec 15, 2025 $ 0.31
-0.98%
$ 1.77 million $ 7,752
Dec 14, 2025 $ 0.313
-6.40%
$ 1.76 million $ 7,394
Dec 13, 2025 $ 0.334
+0.40%
$ 1.88 million $ 6,986
Dec 12, 2025 $ 0.333
-6.18%
$ 1.87 million $ 6,418
Dec 11, 2025 $ 0.355
-3.32%
$ 2 million $ 7,082
Dec 10, 2025 $ 0.367
+0.49%
$ 2.07 million $ 7,041
Dec 9, 2025 $ 0.365
-1.79%
$ 2.06 million $ 7,010
Dec 8, 2025 $ 0.372
-4.03%
$ 2.09 million $ 7,659
Dec 7, 2025 $ 0.388
+1.60%
$ 2.18 million $ 7,131
Dec 6, 2025 $ 0.382
-0.39%
$ 2.15 million $ 7,518
Dec 5, 2025 $ 0.384
-0.21%
$ 2.16 million $ 7,456
Dec 4, 2025 $ 0.384
-7.00%
$ 2.16 million $ 8,326
Dec 3, 2025 $ 0.411
+3.39%
$ 2.31 million $ 10,448
Dec 2, 2025 $ 0.398
+4.02%
$ 2.24 million $ 8,588
Dec 1, 2025 $ 0.382
-5.00%
$ 2.15 million $ 10,294
Nov 30, 2025 $ 0.404
-4.69%
$ 2.27 million $ 9,358
Nov 29, 2025 $ 0.423
-1.23%
$ 2.38 million $ 8,781
Nov 28, 2025 $ 0.429
-7.24%
$ 2.41 million $ 11,552
Nov 27, 2025 $ 0.455
-2.61%
$ 2.6 million $ 8,919
Nov 26, 2025 $ 0.467
-4.51%
$ 2.63 million $ 11,221
Nov 25, 2025 $ 0.49
-4.35%
$ 2.75 million $ 10,612
Nov 24, 2025 $ 0.514
-0.91%
$ 2.89 million $ 14,286
Nov 23, 2025 $ 0.521
+2.57%
$ 2.92 million $ 12,892
Nov 22, 2025 $ 0.531
+3.49%
$ 2.85 million $ 12,365
Nov 21, 2025 $ 0.511
-4.50%
$ 2.89 million $ 12,005
Nov 20, 2025 $ 0.533
-1.90%
$ 3.01 million $ 17,259
Nov 19, 2025 $ 0.543
+6.97%
$ 3.06 million $ 21,445
Nov 18, 2025 $ 0.508
-8.27%
$ 2.86 million $ 18,508
Nov 17, 2025 $ 0.555
-0.56%
$ 3.12 million $ 24,023