Dero Historical Data

DERO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.165
-13.44%
$ 925,826 $ 6,894
Mar 17, 2026 $ 0.19
-1.83%
$ 1.07 million $ 9,618
Mar 16, 2026 $ 0.194
-8.19%
$ 1.09 million $ 5,147
Mar 15, 2026 $ 0.211
-0.93%
$ 1.19 million $ 3,822
Mar 14, 2026 $ 0.213
+0.84%
$ 1.2 million $ 3,964
Mar 13, 2026 $ 0.211
-5.71%
$ 1.19 million $ 4,256
Mar 12, 2026 $ 0.224
+2.37%
$ 1.26 million $ 3,931
Mar 11, 2026 $ 0.219
+0.10%
$ 1.23 million $ 3,989
Mar 10, 2026 $ 0.219
+0.01%
$ 1.23 million $ 4,042
Mar 9, 2026 $ 0.219
-3.71%
$ 1.23 million $ 4,064
Mar 8, 2026 $ 0.228
-5.76%
$ 1.28 million $ 4,967
Mar 7, 2026 $ 0.241
+3.88%
$ 1.36 million $ 4,561
Mar 6, 2026 $ 0.232
-6.76%
$ 1.31 million $ 4,735
Mar 5, 2026 $ 0.249
-3.78%
$ 1.4 million $ 5,029
Mar 4, 2026 $ 0.259
+4.56%
$ 1.46 million $ 5,184
Mar 3, 2026 $ 0.248
+3.37%
$ 1.4 million $ 5,224
Mar 2, 2026 $ 0.24
-3.98%
$ 1.35 million $ 4,718
Mar 1, 2026 $ 0.25
+0.41%
$ 1.41 million $ 5,142
Feb 28, 2026 $ 0.249
+0.41%
$ 1.4 million $ 4,526
Feb 27, 2026 $ 0.248
+3.81%
$ 1.4 million $ 4,660
Feb 26, 2026 $ 0.239
+1.08%
$ 1.34 million $ 4,419
Feb 25, 2026 $ 0.236
-1.01%
$ 1.33 million $ 4,453
Feb 24, 2026 $ 0.239
+1.66%
$ 1.34 million $ 4,988
Feb 23, 2026 $ 0.235
-5.49%
$ 1.32 million $ 4,377
Feb 22, 2026 $ 0.248
+7.71%
$ 1.4 million $ 4,780
Feb 21, 2026 $ 0.23
+4.44%
$ 1.3 million $ 4,279
Feb 20, 2026 $ 0.221
-1.78%
$ 1.24 million $ 3,953
Feb 19, 2026 $ 0.225
+5.00%
$ 1.26 million $ 4,961
Feb 18, 2026 $ 0.214
-7.24%
$ 1.21 million $ 4,628
Feb 17, 2026 $ 0.231
-1.50%
$ 1.3 million $ 4,115
Feb 16, 2026 $ 0.234
-1.25%
$ 1.32 million $ 4,625
Feb 15, 2026 $ 0.237
-3.90%
$ 1.34 million $ 5,228
Feb 14, 2026 $ 0.247
-1.06%
$ 1.39 million $ 4,937
Feb 13, 2026 $ 0.249
+4.47%
$ 1.4 million $ 4,692
Feb 12, 2026 $ 0.238
-1.92%
$ 1.34 million $ 4,505
Feb 11, 2026 $ 0.229
+0.88%
$ 1.29 million $ 4,108
Feb 10, 2026 $ 0.227
-0.54%
$ 1.28 million $ 6,379
Feb 9, 2026 $ 0.229
-10.55%
$ 1.29 million $ 4,972
Feb 8, 2026 $ 0.256
+13.57%
$ 1.44 million $ 4,652
Feb 7, 2026 $ 0.225
-2.11%
$ 1.27 million $ 4,579
Feb 6, 2026 $ 0.23
+16.28%
$ 1.3 million $ 7,608
Feb 5, 2026 $ 0.199
-11.07%
$ 1.12 million $ 4,726
Feb 4, 2026 $ 0.223
-3.35%
$ 1.26 million $ 4,231
Feb 3, 2026 $ 0.231
+5.40%
$ 1.3 million $ 4,095
Feb 2, 2026 $ 0.219
+4.39%
$ 1.23 million $ 3,980
Feb 1, 2026 $ 0.21
-6.28%
$ 1.18 million $ 4,448
Jan 31, 2026 $ 0.224
+1.94%
$ 1.26 million $ 4,326
Jan 30, 2026 $ 0.22
+1.68%
$ 1.24 million $ 4,212
Jan 29, 2026 $ 0.234
-0.24%
$ 1.32 million $ 4,264
Jan 28, 2026 $ 0.235
-4.04%
$ 1.32 million $ 4,713