Dero Historical Data

DERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0469
+0.98%
$ 263,863 $ 8,056
Jun 21, 3 AM $ 0.0464
-4.86%
$ 261,323 $ 8,195
Jun 21, 2 AM $ 0.0488
+0.00%
$ 274,676 $ 8,098
Jun 21, 1 AM $ 0.0488
-0.02%
$ 274,697 $ 8,154
Jun 21, 12 AM $ 0.0488
-1.49%
$ 274,746 $ 8,164
Jun 20, 11 PM $ 0.0496
+1.56%
$ 278,951 $ 8,209
Jun 20, 10 PM $ 0.0488
+2.74%
$ 274,677 $ 8,186
Jun 20, 9 PM $ 0.0475
-1.18%
$ 267,557 $ 8,086
Jun 20, 8 PM $ 0.0481
-0.01%
$ 270,734 $ 8,047
Jun 20, 7 PM $ 0.0481
-0.17%
$ 270,761 $ 8,244
Jun 20, 6 PM $ 0.0482
+0.00%
$ 271,184 $ 10,149
Jun 20, 5 PM $ 0.0482
-5.63%
$ 271,195 $ 10,275
Jun 20, 4 PM $ 0.0511
-8.93%
$ 287,382 $ 10,180
Jun 20, 3 PM $ 0.056
+6.91%
$ 315,011 $ 10,173
Jun 20, 2 PM $ 0.0524
+0.37%
$ 294,618 $ 10,229
Jun 20, 1 PM $ 0.0521
-0.47%
$ 293,390 $ 10,331
Jun 20, 12 PM $ 0.0524
+1.06%
$ 294,755 $ 10,585
Jun 20, 11 AM $ 0.0518
-0.81%
$ 291,670 $ 10,748
Jun 20, 10 AM $ 0.0523
+0.00%
$ 294,057 $ 10,918
Jun 20, 8 AM $ 0.0516
-2.10%
$ 290,142 $ 10,838
Jun 20, 7 AM $ 0.0527
+1.46%
$ 296,386 $ 10,878
Jun 20, 6 AM $ 0.0519
-2.77%
$ 292,207 $ 10,538
Jun 20, 5 AM $ 0.0539
-0.46%
$ 303,486 $ 10,575
Jun 20, 4 AM $ 0.0532
+11.45%
$ 299,494 $ 10,375
Jun 20, 3 AM $ 0.0478
-3.31%
$ 268,756 $ 10,312
Jun 20, 2 AM $ 0.0494
+6.35%
$ 277,942 $ 10,373
Jun 20, 1 AM $ 0.0464
-0.59%
$ 261,368 $ 10,283
Jun 20, 12 AM $ 0.0467
-0.71%
$ 262,916 $ 10,369
Jun 19, 8 PM $ 0.0465
-0.83%
$ 261,584 $ 12,017
Jun 19, 7 PM $ 0.0447
-0.01%
$ 251,781 $ 10,169
Jun 19, 6 PM $ 0.0449
+8.74%
$ 252,944 $ 3,507
Jun 19, 5 PM $ 0.0413
+0.05%
$ 232,584 $ 11,243
Jun 19, 4 PM $ 0.0413
+0.01%
$ 232,594 $ 11,254
Jun 19, 3 PM $ 0.0413
+0.70%
$ 232,634 $ 11,322
Jun 19, 2 PM $ 0.0413
-1.32%
$ 232,599 $ 11,493
Jun 19, 1 PM $ 0.0419
+2.64%
$ 235,742 $ 12,217
Jun 19, 12 PM $ 0.0408
-0.53%
$ 229,776 $ 12,249
Jun 19, 11 AM $ 0.041
+2.17%
$ 230,493 $ 14,262
Jun 19, 10 AM $ 0.0402
+0.77%
$ 226,069 $ 14,276
Jun 19, 9 AM $ 0.0399
-0.53%
$ 224,332 $ 14,333
Jun 19, 8 AM $ 0.0401
+2.34%
$ 225,517 $ 14,399
Jun 19, 7 AM $ 0.0392
+0.46%
$ 220,330 $ 15,114
Jun 19, 6 AM $ 0.039
-2.44%
$ 219,315 $ 15,410
Jun 19, 5 AM $ 0.04
-1.45%
$ 224,945 $ 19,087
Jun 19, 4 AM $ 0.0406
+1.33%
$ 228,251 $ 19,036
Jun 19, 3 AM $ 0.04
+5.82%
$ 225,269 $ 19,366
Jun 19, 2 AM $ 0.0365
-5.96%
$ 205,684 $ 19,451
Jun 19, 1 AM $ 0.0387
+3.69%
$ 217,852 $ 15,744
Jun 19, 12 AM $ 0.0373
+0.35%
$ 210,080 $ 19,770
Jun 18, 11 PM $ 0.0383
+0.00%
$ 215,311 $ 18,942