Dero Historical Data

DERO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.163
-0.18%
$ 914,657 $ 6,636
Apr 11, 4 AM $ 0.164
-0.13%
$ 921,232 $ 6,622
Apr 11, 3 AM $ 0.164
-0.04%
$ 923,047 $ 6,421
Apr 11, 2 AM $ 0.164
+0.00%
$ 923,261 $ 6,442
Apr 11, 1 AM $ 0.164
+0.05%
$ 923,232 $ 6,463
Apr 11, 12 AM $ 0.164
-0.07%
$ 922,884 $ 6,498
Apr 10, 11 PM $ 0.164
+0.05%
$ 923,530 $ 6,518
Apr 10, 10 PM $ 0.164
-0.12%
$ 923,202 $ 6,537
Apr 10, 9 PM $ 0.164
-0.03%
$ 924,036 $ 6,565
Apr 10, 8 PM $ 0.164
+0.62%
$ 924,172 $ 6,609
Apr 10, 7 PM $ 0.163
-0.38%
$ 918,439 $ 6,675
Apr 10, 6 PM $ 0.164
-0.01%
$ 922,396 $ 6,745
Apr 10, 5 PM $ 0.164
+0.00%
$ 922,018 $ 6,807
Apr 10, 4 PM $ 0.164
+0.09%
$ 921,769 $ 6,798
Apr 10, 3 PM $ 0.164
+0.00%
$ 921,822 $ 6,787
Apr 10, 2 PM $ 0.164
+0.64%
$ 921,771 $ 6,846
Apr 10, 1 PM $ 0.164
+1.10%
$ 920,434 $ 6,520
Apr 10, 12 PM $ 0.162
-4.51%
$ 913,198 $ 6,522
Apr 10, 11 AM $ 0.17
+0.20%
$ 956,732 $ 6,478
Apr 10, 10 AM $ 0.17
-1.90%
$ 954,154 $ 6,481
Apr 10, 9 AM $ 0.178
+0.41%
$ 1 million $ 6,403
Apr 10, 8 AM $ 0.177
+0.22%
$ 996,025 $ 6,392
Apr 10, 7 AM $ 0.177
+0.00%
$ 996,765 $ 6,390
Apr 10, 6 AM $ 0.177
-0.06%
$ 997,203 $ 6,405
Apr 10, 5 AM $ 0.177
-0.02%
$ 997,730 $ 6,431
Apr 10, 4 AM $ 0.177
+0.06%
$ 997,621 $ 6,436
Apr 10, 3 AM $ 0.177
-0.02%
$ 997,054 $ 6,430
Apr 10, 2 AM $ 0.177
-0.06%
$ 997,470 $ 6,449
Apr 10, 1 AM $ 0.177
+1.01%
$ 998,286 $ 6,472
Apr 10, 12 AM $ 0.176
+0.10%
$ 988,825 $ 6,452
Apr 9, 11 PM $ 0.176
-0.19%
$ 987,860 $ 6,466
Apr 9, 10 PM $ 0.176
-0.02%
$ 990,109 $ 6,581
Apr 9, 9 PM $ 0.176
+0.01%
$ 990,343 $ 6,714
Apr 9, 8 PM $ 0.176
-0.80%
$ 990,152 $ 6,734
Apr 9, 7 PM $ 0.177
+0.08%
$ 998,143 $ 6,631
Apr 9, 6 PM $ 0.177
-0.11%
$ 997,160 $ 6,517
Apr 9, 5 PM $ 0.178
-0.51%
$ 998,959 $ 6,411
Apr 9, 4 PM $ 0.178
-0.24%
$ 1 million $ 6,328
Apr 9, 3 PM $ 0.179
-0.10%
$ 1.01 million $ 6,336
Apr 9, 2 PM $ 0.179
-0.02%
$ 1.01 million $ 6,274
Apr 9, 1 PM $ 0.179
-0.20%
$ 1.01 million $ 6,656
Apr 9, 12 PM $ 0.179
-0.27%
$ 1.01 million $ 6,677
Apr 9, 11 AM $ 0.18
-0.03%
$ 1.01 million $ 6,673
Apr 9, 10 AM $ 0.18
-0.14%
$ 1.01 million $ 6,699
Apr 9, 9 AM $ 0.179
-0.37%
$ 1.01 million $ 6,706
Apr 9, 8 AM $ 0.18
+0.17%
$ 1.01 million $ 6,718
Apr 9, 7 AM $ 0.179
-0.17%
$ 1.01 million $ 6,696
Apr 9, 6 AM $ 0.18
+0.03%
$ 1.01 million $ 6,688
Apr 9, 5 AM $ 0.18
+0.07%
$ 1.01 million $ 6,678
Apr 9, 4 AM $ 0.18
+0.77%
$ 1.01 million $ 6,670