Dero Historical Data

DERO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.221
+0.12%
$ 1.24 million $ 7,112
May 29, 3 PM $ 0.22
-0.13%
$ 1.24 million $ 7,181
May 29, 12 PM $ 0.173
+0.00%
$ 976,234 $ 6,108
May 29, 11 AM $ 0.173
+0.19%
$ 971,351 $ 6,114
May 29, 10 AM $ 0.17
+0.05%
$ 955,578 $ 6,059
May 29, 9 AM $ 0.17
+0.19%
$ 955,109 $ 6,025
May 29, 8 AM $ 0.169
+0.11%
$ 953,301 $ 6,014
May 29, 7 AM $ 0.169
-0.22%
$ 951,994 $ 6,012
May 29, 6 AM $ 0.17
+0.07%
$ 954,220 $ 6,005
May 29, 5 AM $ 0.169
+0.10%
$ 953,668 $ 5,916
May 29, 4 AM $ 0.169
+1.58%
$ 951,971 $ 5,793
May 29, 3 AM $ 0.167
+0.15%
$ 937,121 $ 5,608
May 29, 2 AM $ 0.166
-0.16%
$ 936,346 $ 5,560
May 29, 1 AM $ 0.167
-0.13%
$ 937,441 $ 5,552
May 29, 12 AM $ 0.167
+0.03%
$ 939,454 $ 5,551
May 28, 11 PM $ 0.167
+0.22%
$ 939,173 $ 5,539
May 28, 10 PM $ 0.167
-0.21%
$ 937,468 $ 5,532
May 28, 9 PM $ 0.167
+0.09%
$ 939,440 $ 5,544
May 28, 8 PM $ 0.167
+0.11%
$ 939,148 $ 5,501
May 28, 7 PM $ 0.167
-0.09%
$ 938,268 $ 5,494
May 28, 6 PM $ 0.167
-0.01%
$ 939,035 $ 5,499
May 28, 5 PM $ 0.167
+0.10%
$ 938,868 $ 5,492
May 28, 4 PM $ 0.167
+0.22%
$ 938,658 $ 5,484
May 28, 3 PM $ 0.166
-0.04%
$ 936,597 $ 5,463
May 28, 2 PM $ 0.166
-0.02%
$ 936,893 $ 5,464
May 28, 1 PM $ 0.166
-0.20%
$ 936,736 $ 5,462
May 28, 12 PM $ 0.167
+0.02%
$ 938,752 $ 5,474
May 28, 11 AM $ 0.167
+0.05%
$ 938,694 $ 5,471
May 28, 10 AM $ 0.167
-0.03%
$ 938,242 $ 5,507
May 28, 9 AM $ 0.167
+0.03%
$ 938,673 $ 5,580
May 28, 8 AM $ 0.167
+0.02%
$ 938,301 $ 5,703
May 28, 7 AM $ 0.167
+0.04%
$ 938,268 $ 5,844
May 28, 6 AM $ 0.167
+0.03%
$ 937,553 $ 5,928
May 28, 5 AM $ 0.167
-0.05%
$ 937,363 $ 5,978
May 28, 4 AM $ 0.167
+0.02%
$ 937,822 $ 5,989
May 28, 3 AM $ 0.166
-0.10%
$ 935,516 $ 5,988
May 28, 2 AM $ 0.167
+0.07%
$ 936,990 $ 6,046
May 28, 1 AM $ 0.166
-0.13%
$ 936,367 $ 6,043
May 28, 12 AM $ 0.167
-0.02%
$ 937,184 $ 6,121
May 27, 11 PM $ 0.167
+0.04%
$ 937,214 $ 6,243
May 27, 10 PM $ 0.166
-0.01%
$ 936,848 $ 6,243
May 27, 9 PM $ 0.167
-0.22%
$ 937,152 $ 6,251
May 27, 8 PM $ 0.167
-0.01%
$ 939,177 $ 6,292
May 27, 7 PM $ 0.167
+0.02%
$ 938,936 $ 6,308
May 27, 6 PM $ 0.167
+0.05%
$ 939,076 $ 6,335
May 27, 5 PM $ 0.167
-0.11%
$ 938,682 $ 6,367
May 27, 4 PM $ 0.167
-0.01%
$ 939,342 $ 6,434
May 27, 3 PM $ 0.167
+0.06%
$ 939,513 $ 6,437
May 27, 2 PM $ 0.167
+0.24%
$ 939,333 $ 6,427
May 27, 1 PM $ 0.167
-0.32%
$ 937,079 $ 6,427