Dero Historical Data

DERO Page 3
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.19
+0.00%
$ 1.07 million $ 7,307
4:49 PM $ 0.19
+0.00%
$ 1.07 million $ 7,309
4:44 PM $ 0.19
+0.00%
$ 1.07 million $ 7,304
4:39 PM $ 0.19
+0.00%
$ 1.07 million $ 7,305
4:34 PM $ 0.19
+0.00%
$ 1.07 million $ 7,310
4:29 PM $ 0.19
+0.00%
$ 1.07 million $ 7,309
4:24 PM $ 0.19
+0.00%
$ 1.07 million $ 7,314
4:19 PM $ 0.19
+0.00%
$ 1.07 million $ 7,316
4:14 PM $ 0.19
+0.00%
$ 1.07 million $ 7,301
4:09 PM $ 0.19
+0.00%
$ 1.07 million $ 7,286
4:04 PM $ 0.19
+0.00%
$ 1.07 million $ 7,285
3:59 PM $ 0.189
+0.00%
$ 1.07 million $ 7,276
3:54 PM $ 0.189
+0.00%
$ 1.07 million $ 7,277
3:49 PM $ 0.189
+0.00%
$ 1.07 million $ 7,327
3:44 PM $ 0.189
+0.00%
$ 1.07 million $ 7,326
3:39 PM $ 0.19
+0.00%
$ 1.07 million $ 7,321
3:34 PM $ 0.19
+0.00%
$ 1.07 million $ 7,330
3:29 PM $ 0.19
+0.00%
$ 1.07 million $ 7,335
3:24 PM $ 0.189
+0.00%
$ 1.06 million $ 7,330
3:19 PM $ 0.189
+0.00%
$ 1.06 million $ 7,338
3:14 PM $ 0.189
+0.00%
$ 1.06 million $ 7,340
3:09 PM $ 0.189
+0.00%
$ 1.06 million $ 7,530
3:04 PM $ 0.189
+0.00%
$ 1.06 million $ 7,530
2:59 PM $ 0.189
+0.00%
$ 1.06 million $ 7,538
2:54 PM $ 0.189
+0.00%
$ 1.07 million $ 7,543
2:49 PM $ 0.189
+0.00%
$ 1.06 million $ 7,533
2:44 PM $ 0.189
+0.00%
$ 1.06 million $ 7,528
2:39 PM $ 0.189
+0.00%
$ 1.06 million $ 7,537
2:34 PM $ 0.189
+0.00%
$ 1.06 million $ 7,528
2:29 PM $ 0.189
+0.00%
$ 1.07 million $ 7,527
2:24 PM $ 0.189
+0.00%
$ 1.07 million $ 7,544
2:19 PM $ 0.189
+0.00%
$ 1.07 million $ 7,554
2:14 PM $ 0.19
+0.00%
$ 1.07 million $ 7,721
2:09 PM $ 0.19
+0.00%
$ 1.07 million $ 7,724
2:04 PM $ 0.19
+0.00%
$ 1.07 million $ 7,735
1:59 PM $ 0.188
+0.00%
$ 1.06 million $ 7,743
1:54 PM $ 0.188
+0.00%
$ 1.06 million $ 7,743
1:49 PM $ 0.189
+0.00%
$ 1.06 million $ 7,752
1:44 PM $ 0.189
+0.00%
$ 1.06 million $ 7,869
1:39 PM $ 0.186
+0.00%
$ 1.05 million $ 7,750
1:34 PM $ 0.186
+0.00%
$ 1.05 million $ 7,752
1:29 PM $ 0.186
+0.00%
$ 1.05 million $ 7,753
1:24 PM $ 0.186
+0.00%
$ 1.05 million $ 7,755
1:19 PM $ 0.186
+0.00%
$ 1.05 million $ 7,754
1:14 PM $ 0.186
+0.00%
$ 1.05 million $ 7,743
1:09 PM $ 0.186
+0.00%
$ 1.05 million $ 7,743
1:04 PM $ 0.186
+0.00%
$ 1.05 million $ 7,739
12:59 PM $ 0.186
+0.00%
$ 1.05 million $ 7,738
12:54 PM $ 0.183
+0.00%
$ 1.03 million $ 7,735
12:49 PM $ 0.183
+0.00%
$ 1.03 million $ 7,705