Dero Historical Data

DERO Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.153
+0.00%
$ 858,617 $ 6,899
1:19 PM $ 0.153
+0.00%
$ 858,585 $ 6,897
1:14 PM $ 0.153
+0.00%
$ 858,751 $ 6,896
1:09 PM $ 0.152
+0.00%
$ 855,463 $ 6,891
1:04 PM $ 0.153
+0.00%
$ 858,614 $ 6,890
12:59 PM $ 0.153
+0.00%
$ 858,700 $ 6,892
12:54 PM $ 0.153
+0.00%
$ 858,700 $ 6,885
12:49 PM $ 0.153
+0.00%
$ 858,890 $ 6,881
12:44 PM $ 0.153
+0.00%
$ 858,580 $ 6,883
12:39 PM $ 0.153
+0.00%
$ 858,426 $ 6,880
12:34 PM $ 0.153
+0.00%
$ 858,423 $ 6,893
12:29 PM $ 0.153
+0.00%
$ 858,508 $ 6,890
12:24 PM $ 0.153
+0.00%
$ 858,508 $ 6,895
12:19 PM $ 0.153
+0.00%
$ 858,318 $ 6,886
12:14 PM $ 0.153
+0.00%
$ 858,682 $ 6,882
12:09 PM $ 0.153
+0.00%
$ 858,682 $ 6,877
12:04 PM $ 0.153
+0.00%
$ 858,393 $ 6,873
11:59 AM $ 0.153
+0.00%
$ 858,250 $ 6,876
11:54 AM $ 0.152
+0.00%
$ 857,924 $ 6,873
11:49 AM $ 0.153
+0.00%
$ 858,295 $ 6,875
11:44 AM $ 0.153
+0.00%
$ 858,295 $ 6,866
11:39 AM $ 0.152
+0.00%
$ 857,597 $ 6,858
11:34 AM $ 0.152
+0.00%
$ 857,597 $ 6,859
11:29 AM $ 0.152
+0.00%
$ 857,566 $ 6,862
11:24 AM $ 0.152
+0.00%
$ 857,425 $ 6,870
11:19 AM $ 0.152
+0.00%
$ 857,596 $ 6,873
11:14 AM $ 0.152
+0.00%
$ 854,021 $ 6,873
11:09 AM $ 0.153
+0.00%
$ 859,267 $ 6,864
11:04 AM $ 0.152
+0.00%
$ 857,377 $ 6,864
10:59 AM $ 0.152
+0.00%
$ 857,377 $ 6,865
10:54 AM $ 0.152
+0.00%
$ 853,822 $ 6,873
10:49 AM $ 0.152
+0.00%
$ 857,278 $ 6,868
10:44 AM $ 0.152
+0.00%
$ 857,278 $ 6,859
10:39 AM $ 0.152
+0.00%
$ 856,982 $ 6,858
10:34 AM $ 0.152
+0.00%
$ 857,378 $ 6,852
10:29 AM $ 0.154
+0.00%
$ 864,141 $ 6,856
10:24 AM $ 0.154
+0.00%
$ 863,921 $ 6,854
10:19 AM $ 0.154
+0.00%
$ 864,185 $ 6,853
10:14 AM $ 0.153
+0.00%
$ 861,541 $ 6,858
10:09 AM $ 0.153
+0.00%
$ 861,541 $ 6,853
10:04 AM $ 0.153
+0.00%
$ 862,042 $ 6,848
9:59 AM $ 0.153
+0.00%
$ 863,483 $ 6,846
9:54 AM $ 0.153
+0.00%
$ 863,483 $ 6,849
9:49 AM $ 0.153
+0.00%
$ 863,783 $ 6,855
9:44 AM $ 0.153
+0.00%
$ 863,559 $ 6,850
9:39 AM $ 0.153
+0.00%
$ 863,607 $ 6,851
9:34 AM $ 0.153
+0.00%
$ 863,757 $ 6,847
9:29 AM $ 0.154
+0.00%
$ 867,992 $ 6,847
9:24 AM $ 0.154
+0.00%
$ 867,992 $ 6,844
9:19 AM $ 0.154
+0.00%
$ 863,925 $ 6,847